Get the Stockscreener App
5.81
3.01%
-0.18
After Hours:
5.80
-0.010
-0.17%
Vci Global Ltd Stock (VCIG) Price History
The historical daily chart and data for Vci Global Ltd stock (VCIG), show that the latest closing stock price as of May 09, 2025, is $5.81.
- Vci Global Ltd all-time high stock price is $1,372.00, occurred on April 30, 2024.
- The lowest Vci Global Ltd stock price recorded was $0.0542 on November 04, 2024. Since then, Vci Global Ltd's stock price has risen over 10,620% to $5.81 now.
- The 52-week high stock price for VCIG is $1,068.20, representing a 18,286% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for VCIG is $2.302, indicating a -60.38% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VCIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.02 | $5.55 | $0.4669 | 38,790.0 | -3.01% |
| May 08, 2025 | $6.00 | $5.20 | $0.80 | 83,389.0 | +9.51% |
| May 07, 2025 | $5.75 | $5.29 | $0.4599 | 43,343.0 | -3.19% |
| May 06, 2025 | $5.70 | $5.29 | $0.4056 | 32,363.0 | +1.44% |
| May 05, 2025 | $5.68 | $5.08 | $0.5958 | 74,455.0 | -1.07% |
| May 02, 2025 | $5.79 | $4.39 | $1.40 | 177,448.0 | +25.39% |
| May 01, 2025 | $4.67 | $4.21 | $0.46 | 63,480.0 | +2.51% |
| Apr 30, 2025 | $4.60 | $4.05 | $0.55 | 306,406.0 | -4.37% |
| Apr 29, 2025 | $4.82 | $4.51 | $0.31 | 36,652.0 | -3.38% |
| Apr 28, 2025 | $4.90 | $4.44 | $0.4628 | 94,850.0 | +1.07% |
| Apr 25, 2025 | $5.00 | $4.24 | $0.7553 | 209,229.0 | -0.85% |
| Apr 24, 2025 | $5.00 | $3.99 | $1.01 | 279,311.0 | +18.25% |
| Apr 23, 2025 | $4.15 | $3.49 | $0.66 | 325,454.0 | +12.04% |
| Apr 22, 2025 | $3.80 | $2.84 | $0.96 | 968,217.0 | +25.70% |
| Apr 21, 2025 | $3.12 | $2.80 | $0.32 | 97,773.0 | -5.33% |
| Apr 17, 2025 | $3.02 | $2.68 | $0.34 | 114,717.0 | +10.29% |
| Apr 16, 2025 | $2.96 | $2.66 | $0.2999 | 205,683.0 | -1.81% |
| Apr 15, 2025 | $3.28 | $2.50 | $0.7794 | 680,285.0 | +6.95% |
| Apr 14, 2025 | $2.61 | $2.38 | $0.2286 | 178,410.0 | +7.02% |
| Apr 11, 2025 | $2.76 | $2.30 | $0.4577 | 293,248.0 | -8.85% |
| Apr 10, 2025 | $3.11 | $2.61 | $0.50 | 227,265.0 | -14.08% |
Vci Global Ltd Stock (VCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vci Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vci Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vci Global Ltd Stock (VCIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.02 | $4.21 | $1.81 | 552,058.0 | +32.65% |
| Apr, 2025 | $10.00 | $2.30 | $7.70 | 5,810,808.5 | -47.77% |
| Mar, 2025 | $21.40 | $8.26 | $13.14 | 2,334,123.0 | -38.16% |
| Feb, 2025 | $23.61 | $13.04 | $10.57 | 1,432,070.2 | -34.81% |
| Jan, 2025 | $43.00 | $19.00 | $24.00 | 3,571,879.6 | -40.91% |
Vci Global Ltd Stock (VCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.80 | $28.81 | $70.99 | 5,896,613.7 | -58.20% |
| Nov, 2024 | $154.8 | $27.60 | $127.2 | 14,722,708.3 | +11.29% |
| Oct, 2024 | $163.7 | $71.83 | $91.83 | 565,939.0 | -47.73% |
| Sep, 2024 | $176.4 | $111.2 | $65.17 | 141,972.4 | -6.50% |
| Aug, 2024 | $313.6 | $155.0 | $158.6 | 71,387.0 | -46.19% |
| Jul, 2024 | $607.5 | $287.3 | $320.2 | 16,809.9 | -48.90% |
| Jun, 2024 | $728.1 | $539.3 | $188.8 | 16,603.5 | -14.42% |
| May, 2024 | $1,185.8 | $669.2 | $516.6 | 3,623.2 | -41.68% |
| Apr, 2024 | $1,372.0 | $950.6 | $421.4 | 7,680.3 | +14.29% |
| Mar, 2024 | $1,215.2 | $980.0 | $235.2 | 6,128.7 | +0.00% |
| Feb, 2024 | $2,067.8 | $788.9 | $1,278.9 | 43,033.1 | +19.33% |
| Jan, 2024 | $2,214.8 | $833.0 | $1,381.8 | 6,848.0 | -61.07% |
Vci Global Ltd Stock (VCIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,842.0 | $2,116.8 | $725.2 | 2,985.3 | -15.67% |
| Nov, 2023 | $3,596.6 | $2,455.6 | $1,141.0 | 2,200.7 | -20.71% |
| Oct, 2023 | $4,203.5 | $2,273.6 | $1,929.9 | 1,736.0 | -8.65% |
| Sep, 2023 | $5,213.6 | $3,238.4 | $1,975.2 | 3,020.8 | -11.48% |
| Aug, 2023 | $9,163.0 | $2,606.8 | $6,556.2 | 82,027.2 | +23.30% |
| Jul, 2023 | $5,076.4 | $3,087.0 | $1,989.4 | 3,485.3 | -35.80% |
| Jun, 2023 | $11,093.6 | $2,283.4 | $8,810.2 | 174,322.8 | +92.00% |
| May, 2023 | $23,720.6 | $2,312.8 | $21,407.8 | 17,385.1 | +12.70% |
| Apr, 2023 | $2,837.1 | $1,499.4 | $1,337.7 | 4,207.5 | +0.00% |
3.20%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):