Get the Stockscreener App
0.8625
2.22%
-0.0196
Vci Global Ltd Stock (VCIG) Price History
The historical daily chart and data for Vci Global Ltd stock (VCIG), show that the latest closing stock price as of December 12, 2025, is $0.8625.
- Vci Global Ltd all-time high stock price is $5,292.00, occurred on September 27, 2024.
- The lowest Vci Global Ltd stock price recorded was $0.0542 on November 04, 2024. Since then, Vci Global Ltd's stock price has risen over 1,491% to $0.8625 now.
- The 52-week high stock price for VCIG is $1,290.00, representing a 149.47K% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for VCIG is $0.80, indicating a -7.25% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about VCIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.8933 | $0.80 | $0.0933 | 1,369,132.0 | -2.22% |
| Dec 11, 2025 | $0.9347 | $0.8555 | $0.0792 | 1,453,366.0 | -7.01% |
| Dec 10, 2025 | $0.963 | $0.9013 | $0.0617 | 1,555,617.0 | -1.71% |
| Dec 09, 2025 | $1.02 | $0.965 | $0.055 | 1,495,964.0 | -8.95% |
| Dec 08, 2025 | $1.13 | $1.00 | $0.13 | 2,149,349.0 | -5.36% |
| Dec 05, 2025 | $1.18 | $0.961 | $0.219 | 4,133,810.0 | -0.01% |
| Dec 04, 2025 | $1.28 | $0.89 | $0.39 | 6,267,501.0 | +17.91% |
| Dec 03, 2025 | $1.03 | $0.91 | $0.12 | 1,782,480.0 | -10.38% |
| Dec 02, 2025 | $1.15 | $0.9079 | $0.2421 | 20,859,086.0 | +0.95% |
| Dec 01, 2025 | $1.11 | $1.03 | $0.08 | 1,061,758.0 | -6.25% |
| Nov 28, 2025 | $1.16 | $1.08 | $0.075 | 650,458.0 | +5.66% |
| Nov 26, 2025 | $1.12 | $1.06 | $0.0626 | 1,199,351.0 | -5.36% |
| Nov 25, 2025 | $1.16 | $1.08 | $0.075 | 1,152,363.0 | -3.45% |
| Nov 24, 2025 | $1.18 | $1.12 | $0.06 | 584,098.0 | +0.00% |
| Nov 21, 2025 | $1.21 | $1.07 | $0.14 | 1,407,780.0 | +0.00% |
| Nov 20, 2025 | $1.27 | $1.12 | $0.155 | 1,792,215.0 | -4.92% |
| Nov 19, 2025 | $1.24 | $1.11 | $0.13 | 5,027,699.0 | +19.61% |
| Nov 18, 2025 | $1.13 | $0.9972 | $0.1328 | 1,874,336.0 | -10.53% |
| Nov 17, 2025 | $1.35 | $1.14 | $0.215 | 3,479,528.0 | -4.20% |
| Nov 14, 2025 | $1.51 | $1.15 | $0.365 | 3,022,246.0 | -21.19% |
Vci Global Ltd Stock (VCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vci Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vci Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vci Global Ltd Stock (VCIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.28 | $0.80 | $0.48 | 43,497,195.0 | -22.99% |
| Nov, 2025 | $2.18 | $0.9132 | $1.27 | 108,555,583.0 | -19.42% |
| Oct, 2025 | $7.22 | $1.34 | $5.88 | 85,990,708.0 | -78.04% |
| Sep, 2025 | $25.45 | $6.22 | $19.23 | 3,367,867.6 | -72.95% |
| Aug, 2025 | $35.40 | $19.72 | $15.68 | 5,260,994.4 | -17.02% |
| Jul, 2025 | $73.47 | $26.40 | $47.07 | 4,903,336.4 | -56.28% |
| Jun, 2025 | $115.5 | $61.50 | $54.00 | 855,729.4 | -22.94% |
| May, 2025 | $181.5 | $81.30 | $100.2 | 974,766.7 | -36.30% |
| Apr, 2025 | $300.0 | $69.06 | $230.9 | 193,693.6 | -47.77% |
| Mar, 2025 | $642.0 | $247.8 | $394.2 | 77,804.1 | -38.16% |
| Feb, 2025 | $708.2 | $391.3 | $317.0 | 47,735.7 | -34.81% |
| Jan, 2025 | $1,290.0 | $570.0 | $720.0 | 119,062.7 | -40.91% |
Vci Global Ltd Stock (VCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2,994.0 | $864.3 | $2,129.7 | 196,553.8 | -58.20% |
| Nov, 2024 | $4,644.0 | $828.0 | $3,816.0 | 490,756.9 | +11.29% |
| Oct, 2024 | $4,909.8 | $2,155.0 | $2,754.8 | 18,864.6 | -47.73% |
| Sep, 2024 | $5,292.0 | $3,336.9 | $1,955.1 | 4,732.4 | -6.50% |
| Aug, 2024 | $9,408.0 | $4,651.1 | $4,756.9 | 2,379.6 | -46.19% |
| Jul, 2024 | $18,225.1 | $8,620.1 | $9,605.0 | 560.3 | -48.90% |
| Jun, 2024 | $21,844.2 | $16,178.8 | $5,665.4 | 553.5 | -14.42% |
| May, 2024 | $35,574.0 | $20,077.3 | $15,496.7 | 120.8 | -41.68% |
| Apr, 2024 | $41,160.0 | $28,518.0 | $12,642.0 | 256.0 | +14.29% |
| Mar, 2024 | $36,456.0 | $29,400.0 | $7,056.0 | 204.3 | +0.00% |
| Feb, 2024 | $62,034.0 | $23,667.0 | $38,367.0 | 1,434.4 | +19.33% |
| Jan, 2024 | $66,444.0 | $24,990.0 | $41,454.0 | 228.3 | -61.07% |
Vci Global Ltd Stock (VCIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85,260.0 | $63,504.0 | $21,756.0 | 99.51 | -15.67% |
| Nov, 2023 | $107,898.0 | $73,667.6 | $34,230.4 | 73.36 | -20.71% |
| Oct, 2023 | $126,105.4 | $68,208.0 | $57,897.4 | 57.87 | -8.65% |
| Sep, 2023 | $156,408.0 | $97,152.3 | $59,255.7 | 100.7 | -11.48% |
| Aug, 2023 | $274,890.0 | $78,204.0 | $196,686.0 | 2,734.2 | +23.30% |
| Jul, 2023 | $152,292.0 | $92,610.0 | $59,682.0 | 116.2 | -35.80% |
| Jun, 2023 | $332,808.0 | $68,502.0 | $264,306.0 | 5,810.8 | +92.00% |
| May, 2023 | $711,618.2 | $69,384.0 | $642,234.2 | 579.5 | +12.70% |
| Apr, 2023 | $85,113.0 | $44,982.0 | $40,131.0 | 140.2 | +0.00% |
1.33%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):