1.4299
price down icon6.57%   -0.1001
 
loading

Vci Global Ltd Stock (VCIG) Price History

The historical daily chart and data for Vci Global Ltd stock (VCIG), show that the latest closing stock price as of July 09, 2025, is $1.4299.
  • Vci Global Ltd all-time high stock price is $1,372.00, occurred on April 30, 2024.
  • The lowest Vci Global Ltd stock price recorded was $0.0542 on November 04, 2024. Since then, Vci Global Ltd's stock price has risen over 2,538% to $1.4299 now.
  • The 52-week high stock price for VCIG is $672.18, representing a 46,909% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for VCIG is $2.302, indicating a 60.99% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VCIG historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $1.52 $1.42 $0.105 426,276.0 -6.54%
Jul 08, 2025 $1.68 $1.50 $0.18 1,431,796.0 +0.00%
Jul 07, 2025 $1.73 $1.49 $0.2381 1,135,440.0 -11.56%
Jul 03, 2025 $1.80 $1.69 $0.115 793,749.0 -5.98%
Jul 02, 2025 $2.00 $1.67 $0.3299 16,847,828.0 -22.36%
Jul 01, 2025 $2.45 $2.15 $0.2991 289,457.0 +10.23%
Jun 30, 2025 $2.18 $2.05 $0.1292 114,753.0 +3.37%
Jun 27, 2025 $2.24 $2.05 $0.19 428,761.0 -7.14%
Jun 26, 2025 $2.34 $2.15 $0.19 395,651.0 -3.86%
Jun 25, 2025 $2.59 $2.28 $0.31 760,607.0 -3.72%
Jun 24, 2025 $2.82 $2.42 $0.40 452,507.0 -13.26%
Jun 23, 2025 $3.02 $2.19 $0.84 1,206,094.0 +26.82%
Jun 20, 2025 $2.54 $2.19 $0.355 500,598.0 -12.70%
Jun 18, 2025 $2.66 $2.51 $0.15 218,693.0 -2.33%
Jun 17, 2025 $2.91 $2.57 $0.34 324,547.0 -10.10%
Jun 16, 2025 $2.92 $2.80 $0.12 193,355.0 -0.69%
Jun 13, 2025 $3.08 $2.87 $0.2097 289,145.0 -7.37%
Jun 12, 2025 $3.22 $3.08 $0.145 230,263.0 -0.32%
Jun 11, 2025 $3.20 $3.04 $0.16 276,858.0 +1.62%
Jun 10, 2025 $3.36 $3.08 $0.2848 449,020.0 -10.20%

Vci Global Ltd Stock (VCIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vci Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vci Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vci Global Ltd Stock (VCIG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.45 $1.42 $1.03 20,924,546.0 -33.49%
Jun, 2025 $3.85 $2.05 $1.80 25,671,882.0 -22.94%
May, 2025 $6.05 $2.71 $3.34 29,243,001.0 -36.30%
Apr, 2025 $10.00 $2.30 $7.70 5,810,808.5 -47.77%
Mar, 2025 $21.40 $8.26 $13.14 2,334,123.0 -38.16%
Feb, 2025 $23.61 $13.04 $10.57 1,432,070.2 -34.81%
Jan, 2025 $43.00 $19.00 $24.00 3,571,879.6 -40.91%

Vci Global Ltd Stock (VCIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.80 $28.81 $70.99 5,896,613.7 -58.20%
Nov, 2024 $154.8 $27.60 $127.2 14,722,708.3 +11.29%
Oct, 2024 $163.7 $71.83 $91.83 565,939.0 -47.73%
Sep, 2024 $176.4 $111.2 $65.17 141,972.4 -6.50%
Aug, 2024 $313.6 $155.0 $158.6 71,387.0 -46.19%
Jul, 2024 $607.5 $287.3 $320.2 16,809.9 -48.90%
Jun, 2024 $728.1 $539.3 $188.8 16,603.5 -14.42%
May, 2024 $1,185.8 $669.2 $516.6 3,623.2 -41.68%
Apr, 2024 $1,372.0 $950.6 $421.4 7,680.3 +14.29%
Mar, 2024 $1,215.2 $980.0 $235.2 6,128.7 +0.00%
Feb, 2024 $2,067.8 $788.9 $1,278.9 43,033.1 +19.33%
Jan, 2024 $2,214.8 $833.0 $1,381.8 6,848.0 -61.07%

Vci Global Ltd Stock (VCIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2,842.0 $2,116.8 $725.2 2,985.3 -15.67%
Nov, 2023 $3,596.6 $2,455.6 $1,141.0 2,200.7 -20.71%
Oct, 2023 $4,203.5 $2,273.6 $1,929.9 1,736.0 -8.65%
Sep, 2023 $5,213.6 $3,238.4 $1,975.2 3,020.8 -11.48%
Aug, 2023 $9,163.0 $2,606.8 $6,556.2 82,027.2 +23.30%
Jul, 2023 $5,076.4 $3,087.0 $1,989.4 3,485.3 -35.80%
Jun, 2023 $11,093.6 $2,283.4 $8,810.2 174,322.8 +92.00%
May, 2023 $23,720.6 $2,312.8 $21,407.8 17,385.1 +12.70%
Apr, 2023 $2,837.1 $1,499.4 $1,337.7 4,207.5 +0.00%
$10.66
price down icon 0.47%
consulting_services SBC
$4.90
price up icon 0.82%
$192.74
price down icon 1.15%
$53.05
price up icon 3.41%
$87.97
price down icon 0.39%
$136.34
price down icon 0.20%
Cap:     |  Volume (24h):