Get the Stockscreener App
1.4299
6.57%
-0.1001
Vci Global Ltd Stock (VCIG) Price History
The historical daily chart and data for Vci Global Ltd stock (VCIG), show that the latest closing stock price as of July 09, 2025, is $1.4299.
- Vci Global Ltd all-time high stock price is $1,372.00, occurred on April 30, 2024.
- The lowest Vci Global Ltd stock price recorded was $0.0542 on November 04, 2024. Since then, Vci Global Ltd's stock price has risen over 2,538% to $1.4299 now.
- The 52-week high stock price for VCIG is $672.18, representing a 46,909% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for VCIG is $2.302, indicating a 60.99% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VCIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $1.52 | $1.42 | $0.105 | 426,276.0 | -6.54% |
| Jul 08, 2025 | $1.68 | $1.50 | $0.18 | 1,431,796.0 | +0.00% |
| Jul 07, 2025 | $1.73 | $1.49 | $0.2381 | 1,135,440.0 | -11.56% |
| Jul 03, 2025 | $1.80 | $1.69 | $0.115 | 793,749.0 | -5.98% |
| Jul 02, 2025 | $2.00 | $1.67 | $0.3299 | 16,847,828.0 | -22.36% |
| Jul 01, 2025 | $2.45 | $2.15 | $0.2991 | 289,457.0 | +10.23% |
| Jun 30, 2025 | $2.18 | $2.05 | $0.1292 | 114,753.0 | +3.37% |
| Jun 27, 2025 | $2.24 | $2.05 | $0.19 | 428,761.0 | -7.14% |
| Jun 26, 2025 | $2.34 | $2.15 | $0.19 | 395,651.0 | -3.86% |
| Jun 25, 2025 | $2.59 | $2.28 | $0.31 | 760,607.0 | -3.72% |
| Jun 24, 2025 | $2.82 | $2.42 | $0.40 | 452,507.0 | -13.26% |
| Jun 23, 2025 | $3.02 | $2.19 | $0.84 | 1,206,094.0 | +26.82% |
| Jun 20, 2025 | $2.54 | $2.19 | $0.355 | 500,598.0 | -12.70% |
| Jun 18, 2025 | $2.66 | $2.51 | $0.15 | 218,693.0 | -2.33% |
| Jun 17, 2025 | $2.91 | $2.57 | $0.34 | 324,547.0 | -10.10% |
| Jun 16, 2025 | $2.92 | $2.80 | $0.12 | 193,355.0 | -0.69% |
| Jun 13, 2025 | $3.08 | $2.87 | $0.2097 | 289,145.0 | -7.37% |
| Jun 12, 2025 | $3.22 | $3.08 | $0.145 | 230,263.0 | -0.32% |
| Jun 11, 2025 | $3.20 | $3.04 | $0.16 | 276,858.0 | +1.62% |
| Jun 10, 2025 | $3.36 | $3.08 | $0.2848 | 449,020.0 | -10.20% |
Vci Global Ltd Stock (VCIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vci Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vci Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vci Global Ltd Stock (VCIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.45 | $1.42 | $1.03 | 20,924,546.0 | -33.49% |
| Jun, 2025 | $3.85 | $2.05 | $1.80 | 25,671,882.0 | -22.94% |
| May, 2025 | $6.05 | $2.71 | $3.34 | 29,243,001.0 | -36.30% |
| Apr, 2025 | $10.00 | $2.30 | $7.70 | 5,810,808.5 | -47.77% |
| Mar, 2025 | $21.40 | $8.26 | $13.14 | 2,334,123.0 | -38.16% |
| Feb, 2025 | $23.61 | $13.04 | $10.57 | 1,432,070.2 | -34.81% |
| Jan, 2025 | $43.00 | $19.00 | $24.00 | 3,571,879.6 | -40.91% |
Vci Global Ltd Stock (VCIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.80 | $28.81 | $70.99 | 5,896,613.7 | -58.20% |
| Nov, 2024 | $154.8 | $27.60 | $127.2 | 14,722,708.3 | +11.29% |
| Oct, 2024 | $163.7 | $71.83 | $91.83 | 565,939.0 | -47.73% |
| Sep, 2024 | $176.4 | $111.2 | $65.17 | 141,972.4 | -6.50% |
| Aug, 2024 | $313.6 | $155.0 | $158.6 | 71,387.0 | -46.19% |
| Jul, 2024 | $607.5 | $287.3 | $320.2 | 16,809.9 | -48.90% |
| Jun, 2024 | $728.1 | $539.3 | $188.8 | 16,603.5 | -14.42% |
| May, 2024 | $1,185.8 | $669.2 | $516.6 | 3,623.2 | -41.68% |
| Apr, 2024 | $1,372.0 | $950.6 | $421.4 | 7,680.3 | +14.29% |
| Mar, 2024 | $1,215.2 | $980.0 | $235.2 | 6,128.7 | +0.00% |
| Feb, 2024 | $2,067.8 | $788.9 | $1,278.9 | 43,033.1 | +19.33% |
| Jan, 2024 | $2,214.8 | $833.0 | $1,381.8 | 6,848.0 | -61.07% |
Vci Global Ltd Stock (VCIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2,842.0 | $2,116.8 | $725.2 | 2,985.3 | -15.67% |
| Nov, 2023 | $3,596.6 | $2,455.6 | $1,141.0 | 2,200.7 | -20.71% |
| Oct, 2023 | $4,203.5 | $2,273.6 | $1,929.9 | 1,736.0 | -8.65% |
| Sep, 2023 | $5,213.6 | $3,238.4 | $1,975.2 | 3,020.8 | -11.48% |
| Aug, 2023 | $9,163.0 | $2,606.8 | $6,556.2 | 82,027.2 | +23.30% |
| Jul, 2023 | $5,076.4 | $3,087.0 | $1,989.4 | 3,485.3 | -35.80% |
| Jun, 2023 | $11,093.6 | $2,283.4 | $8,810.2 | 174,322.8 | +92.00% |
| May, 2023 | $23,720.6 | $2,312.8 | $21,407.8 | 17,385.1 | +12.70% |
| Apr, 2023 | $2,837.1 | $1,499.4 | $1,337.7 | 4,207.5 | +0.00% |
0.47%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):