Vanguard Intermediate Term Corporate Bond Etf (VCIT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History

The historical daily chart and data for Vanguard Intermediate Term Corporate Bond Etf stock (VCIT), show that the latest closing stock price as of April 15, 2026, is $83.36.

Vanguard Intermediate Term Corporate Bond Etf all-time high stock price is $97.19, occurred on August 07, 2020.
The lowest Vanguard Intermediate Term Corporate Bond Etf stock price recorded was $73.37 on October 21, 2022. Since then, Vanguard Intermediate Term Corporate Bond Etf's stock price has risen over 13.62% to $83.36 now.
The 52-week high stock price for VCIT is $84.84, representing a 1.78% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for VCIT is $80.19, indicating a -3.80% decrease from the current share price, occurred on April 21, 2025.
The closing price of Vanguard Intermediate Term Corporate Bond Etf (VCIT) stock in the beginning of 2025 was $92.18. The stock closed the year at $77.51, a loss of over -15.91% for the year.

The table below shows more information about VCIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$83.38	$83.26	$0.12	6,788,604.0	-0.08%
Apr 14, 2026	$83.45	$83.17	$0.28	18,258,396.0	+0.28%
Apr 13, 2026	$83.21	$82.89	$0.3199	7,286,861.0	+0.30%
Apr 10, 2026	$83.15	$82.93	$0.22	6,434,168.0	-0.16%
Apr 09, 2026	$83.27	$82.88	$0.39	12,070,026.0	+0.06%
Apr 08, 2026	$83.37	$82.97	$0.405	21,503,589.0	+0.33%
Apr 07, 2026	$82.82	$82.30	$0.52	14,019,570.0	+0.19%
Apr 06, 2026	$82.79	$82.57	$0.22	9,839,654.0	-0.17%
Apr 02, 2026	$82.86	$82.34	$0.52	9,151,800.0	+0.27%
Apr 01, 2026	$82.63	$82.39	$0.24	19,931,536.0	-0.28%
Mar 31, 2026	$82.88	$82.53	$0.345	24,815,677.0	+0.55%
Mar 30, 2026	$82.49	$82.26	$0.23	21,957,457.0	+0.46%
Mar 27, 2026	$82.06	$81.75	$0.315	18,042,120.0	-0.11%
Mar 26, 2026	$82.50	$82.00	$0.50	20,531,428.0	-0.74%
Mar 25, 2026	$82.81	$82.56	$0.245	13,101,191.0	+0.28%
Mar 24, 2026	$82.55	$82.19	$0.36	14,849,959.0	-0.19%
Mar 23, 2026	$82.77	$82.23	$0.54	16,766,109.0	+0.49%
Mar 20, 2026	$82.64	$82.10	$0.545	21,523,528.0	-0.94%
Mar 19, 2026	$83.00	$82.42	$0.58	14,864,769.0	+0.27%
Mar 18, 2026	$83.12	$82.71	$0.415	11,251,591.0	-0.57%
Mar 17, 2026	$83.19	$82.99	$0.20	24,564,186.0	+0.47%

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Intermediate Term Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Intermediate Term Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$83.45	$82.30	$1.15	132,072,808.0	+0.74%
Mar, 2026	$84.23	$81.75	$2.48	376,604,690.0	-2.33%
Feb, 2026	$84.84	$83.39	$1.45	188,078,934.0	+0.92%
Jan, 2026	$84.15	$83.44	$0.71	273,566,052.0	+0.24%

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$84.21	$83.44	$0.77	200,324,811.0	-0.66%
Nov, 2025	$84.65	$83.44	$1.21	187,178,637.0	+0.59%
Oct, 2025	$84.84	$83.74	$1.10	241,414,849.0	-0.07%
Sep, 2025	$84.74	$82.73	$2.00	250,693,867.0	+0.83%
Aug, 2025	$83.58	$82.73	$0.85	288,551,266.0	+0.90%
Jul, 2025	$82.93	$81.75	$1.18	187,431,755.0	-0.29%
Jun, 2025	$82.96	$81.00	$1.96	158,982,180.0	+1.47%
May, 2025	$81.73	$80.42	$1.31	184,989,060.0	-0.07%
Apr, 2025	$82.31	$74.28	$8.03	179,590,980.0	+0.02%
Mar, 2025	$82.19	$80.72	$1.47	133,662,146.0	-0.34%
Feb, 2025	$82.07	$80.03	$2.04	125,406,597.0	+1.53%
Jan, 2025	$81.03	$79.13	$1.90	126,174,977.0	+0.66%

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.34	$79.95	$2.39	118,205,323.0	-2.12%
Nov, 2024	$82.19	$80.50	$1.69	125,676,025.0	+0.98%
Oct, 2024	$83.91	$81.22	$2.69	163,554,102.0	-2.84%
Sep, 2024	$84.25	$82.53	$1.72	150,012,802.0	+1.22%
Aug, 2024	$83.28	$81.36	$1.92	127,319,009.0	+1.29%
Jul, 2024	$81.70	$79.25	$2.45	99,365,985.0	+2.20%
Jun, 2024	$80.59	$79.42	$1.17	101,627,405.0	+0.36%
May, 2024	$80.02	$78.08	$1.94	155,777,059.0	+1.64%
Apr, 2024	$80.06	$77.80	$2.26	146,645,074.0	-2.67%
Mar, 2024	$80.75	$79.23	$1.52	129,882,676.0	+0.90%
Feb, 2024	$81.43	$79.31	$2.12	188,808,073.0	-1.78%
Jan, 2024	$81.36	$79.99	$1.38	199,060,382.0	-0.05%