Vanguard Intermediate Term Corporate Bond Etf (VCIT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History

The historical daily chart and data for Vanguard Intermediate Term Corporate Bond Etf stock (VCIT), show that the latest closing stock price as of October 16, 2026, is $79.00.

Vanguard Intermediate Term Corporate Bond Etf all-time high stock price is $97.19, occurred on August 07, 2020.
The lowest Vanguard Intermediate Term Corporate Bond Etf stock price recorded was $73.37 on October 21, 2022. Since then, Vanguard Intermediate Term Corporate Bond Etf's stock price has risen over 7.67% to $79.00 now.
The 52-week high stock price for VCIT is $84.84, representing a 7.39% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for VCIT is $77.61, indicating a -1.76% decrease from the current share price, occurred on October 01, 2026.
The closing price of Vanguard Intermediate Term Corporate Bond Etf (VCIT) stock in the beginning of 2025 was $80.29. The stock closed the year at $83.75, a gain of over 4.31% for the year.

The table below shows more information about VCIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$79.16	$78.82	$0.335	7,706,815.0	+0.00%
Oct 15, 2026	$79.14	$78.90	$0.2399	11,748,699.0	+0.60%
Oct 14, 2026	$78.59	$78.03	$0.56	13,245,123.0	+0.06%
Oct 13, 2026	$78.82	$78.42	$0.4026	9,563,534.0	-0.03%
Oct 12, 2026	$78.55	$78.30	$0.2473	6,982,939.0	+0.11%
Oct 09, 2026	$78.44	$78.29	$0.155	8,500,887.0	-0.09%
Oct 08, 2026	$78.50	$78.12	$0.3757	7,532,835.0	+0.27%
Oct 07, 2026	$78.33	$77.75	$0.58	14,162,711.0	+0.04%
Oct 06, 2026	$78.34	$78.11	$0.2258	9,991,940.0	+0.32%
Oct 05, 2026	$78.03	$77.80	$0.2349	14,511,832.0	+0.01%
Oct 02, 2026	$78.43	$77.90	$0.5299	10,784,235.0	-0.19%
Oct 01, 2026	$78.26	$77.61	$0.65	18,374,174.0	-0.23%
Sep 30, 2026	$78.54	$78.20	$0.34	14,836,170.0	-0.08%
Sep 29, 2026	$78.50	$78.16	$0.34	21,928,743.0	-0.03%
Sep 28, 2026	$78.53	$78.22	$0.315	15,167,752.0	-0.57%
Sep 25, 2026	$78.88	$78.53	$0.3458	20,333,277.0	+0.18%
Sep 24, 2026	$79.24	$78.70	$0.5381	17,619,509.0	-0.56%
Sep 23, 2026	$79.83	$79.00	$0.825	14,017,761.0	-1.01%
Sep 22, 2026	$80.01	$79.82	$0.19	9,662,920.0	+0.04%
Sep 21, 2026	$79.93	$79.82	$0.11	10,353,101.0	+0.29%
Sep 18, 2026	$79.75	$79.62	$0.13	11,043,159.0	-0.36%

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Intermediate Term Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Intermediate Term Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$79.16	$77.61	$1.55	133,105,724.0	+0.88%
Sep, 2026	$80.73	$78.16	$2.57	255,576,477.0	-3.43%
Aug, 2026	$81.63	$80.86	$0.7699	185,662,678.0	-0.23%
Jul, 2026	$82.78	$81.03	$1.75	175,907,435.0	-1.66%
Jun, 2026	$82.99	$81.87	$1.12	194,120,330.0	-0.24%
May, 2026	$83.02	$81.43	$1.59	170,395,140.0	+0.00%
Apr, 2026	$83.66	$82.30	$1.36	224,319,081.0	+0.12%
Mar, 2026	$84.23	$81.75	$2.48	376,604,690.0	-2.33%
Feb, 2026	$84.84	$83.39	$1.45	188,078,934.0	+0.92%
Jan, 2026	$84.15	$83.44	$0.71	273,566,052.0	+0.24%

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$84.21	$83.44	$0.77	200,324,811.0	-0.66%
Nov, 2025	$84.65	$83.44	$1.21	187,178,637.0	+0.59%
Oct, 2025	$84.84	$83.74	$1.10	241,414,849.0	-0.07%
Sep, 2025	$84.74	$82.73	$2.00	250,693,867.0	+0.83%
Aug, 2025	$83.58	$82.73	$0.85	288,551,266.0	+0.90%
Jul, 2025	$82.93	$81.75	$1.18	187,431,755.0	-0.29%
Jun, 2025	$82.96	$81.00	$1.96	158,982,180.0	+1.47%
May, 2025	$81.73	$80.42	$1.31	184,989,060.0	-0.07%
Apr, 2025	$82.31	$74.28	$8.03	179,590,980.0	+0.02%
Mar, 2025	$82.19	$80.72	$1.47	133,662,146.0	-0.34%
Feb, 2025	$82.07	$80.03	$2.04	125,406,597.0	+1.53%
Jan, 2025	$81.03	$79.13	$1.90	126,174,977.0	+0.66%

Vanguard Intermediate Term Corporate Bond Etf Stock (VCIT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.34	$79.95	$2.39	118,205,323.0	-2.12%
Nov, 2024	$82.19	$80.50	$1.69	125,676,025.0	+0.98%
Oct, 2024	$83.91	$81.22	$2.69	163,554,102.0	-2.84%
Sep, 2024	$84.25	$82.53	$1.72	150,012,802.0	+1.22%
Aug, 2024	$83.28	$81.36	$1.92	127,319,009.0	+1.29%
Jul, 2024	$81.70	$79.25	$2.45	99,365,985.0	+2.20%
Jun, 2024	$80.59	$79.42	$1.17	101,627,405.0	+0.36%
May, 2024	$80.02	$78.08	$1.94	155,777,059.0	+1.64%
Apr, 2024	$80.06	$77.80	$2.26	146,645,074.0	-2.67%
Mar, 2024	$80.75	$79.23	$1.52	129,882,676.0	+0.90%
Feb, 2024	$81.43	$79.31	$2.12	188,808,073.0	-1.78%
Jan, 2024	$81.36	$79.99	$1.38	199,060,382.0	-0.05%