Vicore Pharma Holding Ab Adr (VCRE)

Overview News Price History Discussions Forecast

Vicore Pharma Holding Ab Adr Stock (VCRE) Price History

The historical daily chart and data for Vicore Pharma Holding Ab Adr stock (VCRE), show that the latest closing stock price as of August 14, 2026, is $12.93.

Vicore Pharma Holding Ab Adr all-time high stock price is $17.80, occurred on July 07, 2026.
The lowest Vicore Pharma Holding Ab Adr stock price recorded was $10.50 on July 30, 2026. Since then, Vicore Pharma Holding Ab Adr's stock price has risen over 23.14% to $12.93 now.
The 52-week high stock price for VCRE is $17.80, representing a 37.66% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for VCRE is $10.50, indicating a -18.79% decrease from the current share price, occurred on July 30, 2026.

The table below shows more information about VCRE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$13.00	$10.71	$2.29	32,526.0	+5.12%
Aug 13, 2026	$12.32	$12.10	$0.22	2,400.0	-3.07%
Aug 12, 2026	$12.74	$12.16	$0.58	6,019.0	+6.55%
Aug 10, 2026	$12.05	$11.91	$0.14	601.0	+0.72%
Aug 05, 2026	$11.82	$11.82	$0.00	839.0	-1.46%
Aug 04, 2026	$12.05	$11.70	$0.355	13,879.0	+4.08%
Aug 03, 2026	$11.82	$11.32	$0.50	5,633.0	+1.14%
Jul 31, 2026	$11.74	$11.40	$0.34	1,136.0	+0.26%
Jul 30, 2026	$11.39	$10.50	$0.89	1,498.0	+3.08%
Jul 29, 2026	$11.15	$11.00	$0.15	1,535.0	-2.22%
Jul 28, 2026	$11.38	$11.28	$0.10	1,829.0	+1.99%
Jul 27, 2026	$11.59	$11.06	$0.53	1,063.0	-2.81%
Jul 24, 2026	$11.42	$11.38	$0.04	1,509.0	-0.09%
Jul 23, 2026	$11.44	$11.00	$0.4399	3,784.0	-1.98%
Jul 22, 2026	$11.62	$11.44	$0.185	1,696.0	-0.34%
Jul 21, 2026	$11.66	$11.65	$0.010	3,924.0	+1.92%
Jul 20, 2026	$11.78	$11.44	$0.335	3,810.0	-3.21%
Jul 17, 2026	$11.94	$11.45	$0.49	4,074.0	+1.03%
Jul 16, 2026	$12.85	$11.10	$1.75	7,538.0	-5.49%

Vicore Pharma Holding Ab Adr Stock (VCRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vicore Pharma Holding Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vicore Pharma Holding Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.