Get the Stockscreener App
31.00
5.33%
1.57
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of August 22, 2025, is $31.00.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 636.34% to $31.00 now.
- The 52-week high stock price for VCYT is $47.32, representing a 52.63% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for VCYT is $22.61, indicating a -27.06% decrease from the current share price, occurred on July 18, 2025.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2024 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $31.30 | $29.56 | $1.74 | 1,047,598.0 | +5.33% |
| Aug 21, 2025 | $29.92 | $28.89 | $1.03 | 753,130.0 | -0.20% |
| Aug 20, 2025 | $29.68 | $28.89 | $0.7857 | 1,518,431.0 | -0.27% |
| Aug 19, 2025 | $30.27 | $29.43 | $0.835 | 974,188.0 | -1.66% |
| Aug 18, 2025 | $30.59 | $29.97 | $0.6127 | 634,367.0 | -0.50% |
| Aug 15, 2025 | $30.63 | $29.84 | $0.785 | 1,151,783.0 | +0.60% |
| Aug 14, 2025 | $30.60 | $29.66 | $0.935 | 1,391,382.0 | -2.09% |
| Aug 13, 2025 | $30.73 | $28.91 | $1.82 | 2,729,145.0 | +6.64% |
| Aug 12, 2025 | $28.78 | $27.79 | $0.99 | 1,403,293.0 | +2.79% |
| Aug 11, 2025 | $28.06 | $26.61 | $1.45 | 2,041,960.0 | +2.27% |
| Aug 08, 2025 | $28.69 | $27.35 | $1.34 | 1,544,799.0 | -1.12% |
| Aug 07, 2025 | $27.69 | $25.52 | $2.17 | 2,561,916.0 | +15.48% |
| Aug 06, 2025 | $24.91 | $23.79 | $1.12 | 1,390,016.0 | -4.16% |
| Aug 05, 2025 | $25.07 | $24.15 | $0.925 | 1,551,959.0 | +2.84% |
| Aug 04, 2025 | $24.52 | $23.35 | $1.17 | 1,211,515.0 | +2.88% |
| Aug 01, 2025 | $23.68 | $22.92 | $0.76 | 1,741,488.0 | +0.42% |
| Jul 31, 2025 | $24.23 | $23.30 | $0.9214 | 1,433,104.0 | -1.79% |
| Jul 30, 2025 | $24.69 | $23.79 | $0.90 | 1,886,287.0 | -2.04% |
| Jul 29, 2025 | $25.19 | $24.14 | $1.05 | 2,301,267.0 | -2.20% |
| Jul 28, 2025 | $25.60 | $24.85 | $0.75 | 15,568,474.0 | -0.91% |
| Jul 25, 2025 | $26.11 | $24.80 | $1.31 | 5,360,895.0 | +7.04% |
| Jul 24, 2025 | $24.39 | $23.50 | $0.89 | 796,519.0 | -2.56% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.30 | $22.92 | $8.38 | 24,694,568.0 | +31.69% |
| Jul, 2025 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| Jun, 2025 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| May, 2025 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc Stock (VCYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| Nov, 2023 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| Oct, 2023 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| Sep, 2023 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| Aug, 2023 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| Jul, 2023 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| Jun, 2023 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| May, 2023 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| Apr, 2023 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| Mar, 2023 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| Feb, 2023 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| Jan, 2023 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
4.05%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):