Get the Stockscreener App
23.64
0.42%
0.10
After Hours:
23.42
-0.22
-0.93%
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of August 01, 2025, is $23.64.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 461.52% to $23.64 now.
- The 52-week high stock price for VCYT is $47.32, representing a 100.15% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for VCYT is $19.73, indicating a -16.54% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2024 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.68 | $22.92 | $0.76 | 1,741,488.0 | +0.42% |
| Jul 31, 2025 | $24.23 | $23.30 | $0.9214 | 1,433,104.0 | -1.79% |
| Jul 30, 2025 | $24.69 | $23.79 | $0.90 | 1,886,287.0 | -2.04% |
| Jul 29, 2025 | $25.19 | $24.14 | $1.05 | 2,301,267.0 | -2.20% |
| Jul 28, 2025 | $25.60 | $24.85 | $0.75 | 15,568,474.0 | -0.91% |
| Jul 25, 2025 | $26.11 | $24.80 | $1.31 | 5,360,895.0 | +7.04% |
| Jul 24, 2025 | $24.39 | $23.50 | $0.89 | 796,519.0 | -2.56% |
| Jul 23, 2025 | $24.25 | $23.84 | $0.415 | 748,346.0 | +2.98% |
| Jul 22, 2025 | $23.71 | $23.10 | $0.61 | 1,118,224.0 | +2.08% |
| Jul 21, 2025 | $23.79 | $22.96 | $0.83 | 753,079.0 | -2.04% |
| Jul 18, 2025 | $24.67 | $22.61 | $2.06 | 1,613,012.0 | -2.93% |
| Jul 17, 2025 | $25.24 | $24.18 | $1.06 | 820,837.0 | -3.77% |
| Jul 16, 2025 | $25.61 | $24.86 | $0.755 | 833,433.0 | -0.28% |
| Jul 15, 2025 | $27.10 | $25.21 | $1.89 | 695,703.0 | -5.29% |
| Jul 14, 2025 | $27.23 | $26.59 | $0.64 | 663,648.0 | -1.59% |
| Jul 11, 2025 | $27.75 | $26.79 | $0.9619 | 1,066,345.0 | -1.60% |
| Jul 10, 2025 | $27.91 | $26.83 | $1.08 | 936,247.0 | +1.62% |
| Jul 09, 2025 | $27.38 | $26.34 | $1.04 | 822,905.0 | +1.88% |
| Jul 08, 2025 | $26.78 | $26.18 | $0.60 | 739,796.0 | +0.91% |
| Jul 07, 2025 | $27.75 | $26.28 | $1.47 | 691,165.0 | -4.25% |
| Jul 03, 2025 | $27.95 | $27.26 | $0.69 | 445,469.0 | -0.25% |
| Jul 02, 2025 | $27.77 | $27.02 | $0.75 | 1,092,168.0 | +0.95% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.68 | $22.92 | $0.76 | 1,741,488.0 | +0.00% |
| Jul, 2025 | $27.95 | $22.61 | $5.34 | 43,201,847.0 | -12.54% |
| Jun, 2025 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| May, 2025 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc Stock (VCYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| Nov, 2023 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| Oct, 2023 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| Sep, 2023 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| Aug, 2023 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| Jul, 2023 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| Jun, 2023 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| May, 2023 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| Apr, 2023 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| Mar, 2023 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| Feb, 2023 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| Jan, 2023 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
0.54%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):