Get the Stockscreener App
45.03
0.35%
-0.16
After Hours:
45.09
0.06
+0.13%
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of May 22, 2026, is $45.03.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 969.60% to $45.03 now.
- The 52-week high stock price for VCYT is $50.71, representing a 12.61% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for VCYT is $22.61, indicating a -49.79% decrease from the current share price, occurred on July 18, 2025.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2025 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $46.00 | $44.81 | $1.19 | 1,398,152.0 | -0.35% |
| May 21, 2026 | $45.57 | $43.68 | $1.89 | 1,102,844.0 | +0.00% |
| May 20, 2026 | $45.38 | $41.86 | $3.52 | 1,181,157.0 | +8.40% |
| May 19, 2026 | $42.36 | $40.62 | $1.74 | 978,533.0 | +0.46% |
| May 18, 2026 | $42.23 | $39.05 | $3.18 | 1,489,084.0 | +7.85% |
| May 15, 2026 | $39.57 | $37.72 | $1.85 | 944,823.0 | -1.08% |
| May 14, 2026 | $39.66 | $38.05 | $1.61 | 902,960.0 | +1.70% |
| May 13, 2026 | $39.37 | $37.66 | $1.71 | 1,107,287.0 | -3.31% |
| May 12, 2026 | $40.97 | $39.17 | $1.79 | 742,322.0 | -0.35% |
| May 11, 2026 | $40.91 | $39.33 | $1.58 | 995,000.0 | -1.78% |
| May 08, 2026 | $41.03 | $38.71 | $2.32 | 1,159,201.0 | -0.83% |
| May 07, 2026 | $42.10 | $40.16 | $1.94 | 1,693,004.0 | -1.04% |
| May 06, 2026 | $41.66 | $35.54 | $6.12 | 2,993,966.0 | +24.93% |
| May 05, 2026 | $34.38 | $32.21 | $2.17 | 1,487,379.0 | -1.43% |
| May 04, 2026 | $33.81 | $32.70 | $1.11 | 767,890.0 | +1.09% |
| May 01, 2026 | $33.26 | $32.13 | $1.13 | 477,844.0 | +0.52% |
| Apr 30, 2026 | $33.08 | $31.57 | $1.51 | 704,697.0 | +3.59% |
| Apr 29, 2026 | $33.21 | $31.16 | $2.05 | 703,685.0 | -4.94% |
| Apr 28, 2026 | $33.88 | $32.97 | $0.91 | 905,340.0 | -1.24% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.00 | $32.13 | $13.87 | 20,819,598.0 | +36.79% |
| Apr, 2026 | $35.19 | $30.56 | $4.63 | 14,509,288.0 | +2.20% |
| Mar, 2026 | $36.83 | $29.45 | $7.37 | 23,579,747.0 | -11.97% |
| Feb, 2026 | $39.89 | $34.17 | $5.72 | 17,270,903.0 | -3.91% |
| Jan, 2026 | $46.76 | $37.33 | $9.43 | 15,546,732.0 | -9.55% |
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $41.32 | $6.78 | 15,995,864.0 | -10.69% |
| Nov, 2025 | $50.71 | $35.26 | $15.45 | 23,284,223.0 | +31.21% |
| Oct, 2025 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| Sep, 2025 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| Aug, 2025 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| Jul, 2025 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| Jun, 2025 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| May, 2025 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
0.72%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):