Get the Stockscreener App
45.11
1.16%
-0.53
After Hours:
45.11
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of January 07, 2026, is $45.11.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 971.50% to $45.11 now.
- The 52-week high stock price for VCYT is $50.71, representing a 12.41% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for VCYT is $22.61, indicating a -49.88% decrease from the current share price, occurred on July 18, 2025.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2025 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $46.76 | $44.97 | $1.79 | 669,576.0 | -1.16% |
| Jan 06, 2026 | $45.76 | $43.41 | $2.35 | 807,820.0 | +4.61% |
| Jan 05, 2026 | $43.99 | $42.36 | $1.63 | 538,617.0 | +2.93% |
| Jan 02, 2026 | $42.77 | $41.48 | $1.29 | 492,995.0 | +0.69% |
| Dec 31, 2025 | $42.77 | $42.01 | $0.76 | 548,617.0 | -0.43% |
| Dec 30, 2025 | $43.05 | $42.20 | $0.85 | 534,755.0 | -1.40% |
| Dec 29, 2025 | $43.00 | $41.90 | $1.10 | 642,965.0 | +0.92% |
| Dec 26, 2025 | $42.66 | $41.90 | $0.76 | 382,995.0 | -0.65% |
| Dec 24, 2025 | $42.99 | $42.11 | $0.885 | 260,002.0 | -0.35% |
| Dec 23, 2025 | $43.35 | $42.51 | $0.84 | 366,755.0 | -0.39% |
| Dec 22, 2025 | $43.86 | $42.95 | $0.91 | 556,369.0 | +0.40% |
| Dec 19, 2025 | $43.10 | $41.32 | $1.78 | 1,159,960.0 | +2.09% |
| Dec 18, 2025 | $43.24 | $41.80 | $1.44 | 650,802.0 | -0.40% |
| Dec 17, 2025 | $43.77 | $41.90 | $1.87 | 714,020.0 | -2.34% |
| Dec 16, 2025 | $43.82 | $42.60 | $1.22 | 891,703.0 | -0.71% |
| Dec 15, 2025 | $43.69 | $42.36 | $1.33 | 745,337.0 | +1.61% |
| Dec 12, 2025 | $43.41 | $41.55 | $1.86 | 821,560.0 | +1.47% |
| Dec 11, 2025 | $44.02 | $41.93 | $2.09 | 734,677.0 | -2.56% |
| Dec 10, 2025 | $44.08 | $42.62 | $1.46 | 1,395,589.0 | -1.16% |
| Dec 09, 2025 | $45.16 | $43.30 | $1.87 | 892,685.0 | -1.17% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $46.76 | $41.48 | $5.27 | 3,178,584.0 | +7.15% |
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.10 | $41.32 | $6.78 | 15,995,864.0 | -10.69% |
| Nov, 2025 | $50.71 | $35.26 | $15.45 | 23,284,223.0 | +31.21% |
| Oct, 2025 | $37.62 | $33.20 | $4.42 | 17,337,192.0 | +5.10% |
| Sep, 2025 | $34.89 | $29.38 | $5.52 | 21,003,465.0 | +13.15% |
| Aug, 2025 | $31.30 | $22.92 | $8.38 | 27,919,262.0 | +28.89% |
| Jul, 2025 | $27.95 | $22.61 | $5.34 | 41,460,359.0 | -12.91% |
| Jun, 2025 | $28.43 | $25.85 | $2.58 | 20,322,688.0 | +1.58% |
| May, 2025 | $32.35 | $26.27 | $6.08 | 23,963,272.0 | -12.75% |
| Apr, 2025 | $33.21 | $27.13 | $6.08 | 20,124,314.0 | +2.87% |
| Mar, 2025 | $35.20 | $28.52 | $6.68 | 19,450,252.0 | -14.70% |
| Feb, 2025 | $46.50 | $32.67 | $13.83 | 18,279,923.0 | -23.57% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
2.56%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):