Get the Stockscreener App
41.56
4.55%
-1.94
After Hours:
40.75
-0.81
-1.95%
Veracyte Inc Stock (VCYT) Price History
The historical daily chart and data for Veracyte Inc stock (VCYT), show that the latest closing stock price as of February 07, 2025, is $41.56.
- Veracyte Inc all-time high stock price is $86.03, occurred on February 10, 2021.
- The lowest Veracyte Inc stock price recorded was $4.21 on March 24, 2016. Since then, Veracyte Inc's stock price has risen over 887.17% to $41.56 now.
- The 52-week high stock price for VCYT is $47.32, representing a 13.85% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for VCYT is $18.61, indicating a -55.22% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Veracyte Inc (VCYT) stock in the beginning of 2024 was $42.56. The stock closed the year at $23.73, a loss of over -44.24% for the year.
The table below shows more information about VCYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.50 | $40.46 | $3.04 | 991,637.0 | -4.46% |
| Feb 06, 2025 | $46.50 | $43.23 | $3.27 | 617,190.0 | -3.76% |
| Feb 05, 2025 | $45.40 | $43.87 | $1.53 | 890,603.0 | +3.31% |
| Feb 04, 2025 | $45.58 | $43.64 | $1.94 | 703,611.0 | -2.91% |
| Feb 03, 2025 | $45.79 | $42.89 | $2.90 | 641,281.0 | -0.92% |
| Jan 31, 2025 | $46.33 | $45.11 | $1.22 | 658,317.0 | -1.43% |
| Jan 30, 2025 | $47.32 | $45.14 | $2.18 | 860,457.0 | +3.83% |
| Jan 29, 2025 | $45.37 | $43.44 | $1.93 | 659,268.0 | +1.76% |
| Jan 28, 2025 | $44.25 | $42.86 | $1.39 | 513,166.0 | +1.72% |
| Jan 27, 2025 | $43.50 | $42.00 | $1.50 | 579,967.0 | -2.01% |
| Jan 24, 2025 | $44.96 | $43.27 | $1.69 | 583,555.0 | -0.59% |
| Jan 23, 2025 | $44.21 | $42.36 | $1.85 | 605,300.0 | +2.37% |
| Jan 22, 2025 | $44.42 | $42.81 | $1.61 | 625,363.0 | -1.26% |
| Jan 21, 2025 | $43.68 | $41.13 | $2.55 | 663,513.0 | +7.44% |
| Jan 17, 2025 | $41.77 | $40.45 | $1.32 | 2,559,250.0 | -1.27% |
| Jan 16, 2025 | $41.98 | $40.29 | $1.69 | 561,475.0 | -1.49% |
| Jan 15, 2025 | $43.18 | $41.47 | $1.71 | 699,109.0 | +1.61% |
| Jan 14, 2025 | $43.52 | $40.25 | $3.27 | 716,545.0 | -4.02% |
| Jan 13, 2025 | $43.11 | $41.53 | $1.58 | 1,050,183.0 | +2.99% |
| Jan 10, 2025 | $42.56 | $40.50 | $2.06 | 902,292.0 | -5.12% |
| Jan 08, 2025 | $43.95 | $41.80 | $2.16 | 625,850.0 | +3.04% |
Veracyte Inc Stock (VCYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veracyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veracyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veracyte Inc Stock (VCYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.50 | $40.46 | $6.04 | 4,835,959.0 | -8.62% |
| Jan, 2025 | $47.32 | $39.38 | $7.94 | 15,589,592.0 | +14.85% |
Veracyte Inc Stock (VCYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.00 | $38.44 | $7.56 | 12,854,149.0 | -6.87% |
| Nov, 2024 | $44.16 | $33.56 | $10.60 | 17,925,544.0 | +27.30% |
| Oct, 2024 | $35.29 | $31.41 | $3.88 | 14,682,793.0 | -0.88% |
| Sep, 2024 | $35.51 | $28.44 | $7.07 | 16,056,568.0 | +7.89% |
| Aug, 2024 | $33.33 | $19.73 | $13.60 | 24,841,034.0 | +31.46% |
| Jul, 2024 | $25.80 | $20.69 | $5.11 | 16,692,663.0 | +10.75% |
| Jun, 2024 | $23.23 | $19.86 | $3.37 | 16,000,621.0 | +4.43% |
| May, 2024 | $23.89 | $19.48 | $4.41 | 15,975,313.0 | +6.03% |
| Apr, 2024 | $22.09 | $18.61 | $3.48 | 13,537,175.0 | -11.69% |
| Mar, 2024 | $24.54 | $20.64 | $3.90 | 14,654,274.0 | -5.90% |
| Feb, 2024 | $26.59 | $21.86 | $4.73 | 12,463,105.0 | -5.88% |
| Jan, 2024 | $29.16 | $24.80 | $4.36 | 10,701,551.0 | -9.05% |
Veracyte Inc Stock (VCYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.35 | $24.42 | $4.93 | 12,885,536.0 | +7.46% |
| Nov, 2023 | $26.99 | $19.98 | $7.01 | 14,775,740.0 | +23.55% |
| Oct, 2023 | $23.00 | $19.52 | $3.48 | 11,578,668.0 | -7.21% |
| Sep, 2023 | $27.27 | $22.11 | $5.16 | 10,022,051.0 | -15.42% |
| Aug, 2023 | $27.60 | $23.82 | $3.79 | 12,546,688.0 | -3.83% |
| Jul, 2023 | $30.52 | $23.05 | $7.47 | 12,811,923.0 | +7.77% |
| Jun, 2023 | $27.31 | $24.95 | $2.36 | 13,592,857.0 | -1.58% |
| May, 2023 | $27.26 | $20.93 | $6.33 | 14,644,364.0 | +14.31% |
| Apr, 2023 | $23.55 | $20.87 | $2.68 | 11,501,710.0 | +1.52% |
| Mar, 2023 | $25.10 | $20.25 | $4.85 | 17,921,302.0 | -9.39% |
| Feb, 2023 | $28.58 | $22.57 | $6.00 | 13,948,524.0 | -2.07% |
| Jan, 2023 | $27.47 | $22.03 | $5.44 | 13,606,613.0 | +5.90% |
0.00%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):