Vanguard Ftse Developed Markets Etf (VEA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Ftse Developed Markets Etf Stock (VEA) Price History

The historical daily chart and data for Vanguard Ftse Developed Markets Etf stock (VEA), show that the latest closing stock price as of July 27, 2026, is $70.00.

Vanguard Ftse Developed Markets Etf all-time high stock price is $73.23, occurred on June 17, 2026.
The lowest Vanguard Ftse Developed Markets Etf stock price recorded was $28.49 on March 18, 2020. Since then, Vanguard Ftse Developed Markets Etf's stock price has risen over 145.70% to $70.00 now.
The 52-week high stock price for VEA is $73.23, representing a 4.61% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for VEA is $55.68, indicating a -20.46% decrease from the current share price, occurred on August 01, 2025.
The closing price of Vanguard Ftse Developed Markets Etf (VEA) stock in the beginning of 2025 was $51.38. The stock closed the year at $41.97, a loss of over -18.31% for the year.

The table below shows more information about VEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$70.53	$69.56	$0.97	6,613,294.0	+0.42%
Jul 24, 2026	$70.23	$69.62	$0.6099	8,583,117.0	-0.10%
Jul 23, 2026	$70.09	$69.41	$0.685	9,652,252.0	-1.01%
Jul 22, 2026	$70.75	$70.45	$0.295	6,015,103.0	+0.03%
Jul 21, 2026	$70.55	$69.73	$0.82	7,454,404.0	+1.79%
Jul 20, 2026	$69.90	$69.19	$0.715	11,085,255.0	-0.67%
Jul 17, 2026	$69.97	$68.97	$0.995	11,109,368.0	-0.47%
Jul 16, 2026	$70.42	$69.84	$0.576	8,238,043.0	-1.12%
Jul 15, 2026	$70.94	$70.15	$0.79	9,673,846.0	+0.31%
Jul 14, 2026	$71.04	$70.56	$0.485	13,276,847.0	+1.20%
Jul 13, 2026	$70.32	$69.64	$0.6758	9,112,152.0	-1.73%
Jul 10, 2026	$71.14	$70.43	$0.7099	12,510,147.0	+0.37%
Jul 09, 2026	$70.93	$70.48	$0.4451	12,645,604.0	+0.55%
Jul 08, 2026	$70.38	$69.34	$1.03	27,283,233.0	-0.62%
Jul 07, 2026	$71.38	$70.53	$0.85	8,606,808.0	-1.54%
Jul 06, 2026	$71.92	$71.52	$0.40	10,952,928.0	+1.53%
Jul 02, 2026	$71.57	$70.17	$1.40	17,597,143.0	+0.64%
Jul 01, 2026	$70.78	$70.31	$0.4749	9,177,059.0	-1.25%
Jun 30, 2026	$71.32	$70.81	$0.515	24,008,560.0	+0.47%

Vanguard Ftse Developed Markets Etf Stock (VEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ftse Developed Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ftse Developed Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Ftse Developed Markets Etf Stock (VEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$71.92	$68.97	$2.95	206,199,897.0	-1.75%
Jun, 2026	$73.23	$68.60	$4.63	254,520,186.0	-0.72%
May, 2026	$72.22	$67.71	$4.52	218,571,430.0	+4.32%
Apr, 2026	$70.17	$63.45	$6.72	263,315,765.0	+7.37%
Mar, 2026	$69.30	$61.68	$7.62	472,105,137.0	-8.77%
Feb, 2026	$70.55	$65.80	$4.75	363,940,493.0	+6.10%
Jan, 2026	$67.39	$62.85	$4.53	450,108,909.0	+5.97%

Vanguard Ftse Developed Markets Etf Stock (VEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.08	$61.23	$1.85	336,099,740.0	+1.98%
Nov, 2025	$62.20	$58.88	$3.32	256,460,959.0	+0.97%
Oct, 2025	$61.80	$59.10	$2.70	267,873,302.0	+1.77%
Sep, 2025	$60.52	$57.81	$2.70	270,013,040.0	+2.06%
Aug, 2025	$59.66	$55.68	$3.98	216,240,015.0	+4.43%
Jul, 2025	$58.52	$56.10	$2.42	244,277,744.0	-1.39%
Jun, 2025	$57.05	$54.63	$2.42	285,130,322.0	+2.57%
May, 2025	$55.90	$52.58	$3.32	252,663,763.0	+5.13%
Apr, 2025	$53.03	$45.14	$7.89	373,133,716.0	+4.01%
Mar, 2025	$53.15	$50.35	$2.79	270,024,263.0	-0.47%
Feb, 2025	$52.03	$48.88	$3.15	194,384,977.0	+2.26%
Jan, 2025	$50.65	$47.04	$3.61	248,808,513.0	+4.43%

Vanguard Ftse Developed Markets Etf Stock (VEA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.03	$47.09	$3.95	270,062,611.0	-4.95%
Nov, 2024	$50.98	$48.84	$2.14	205,088,175.0	+0.40%
Oct, 2024	$52.84	$49.70	$3.14	192,079,873.0	-5.13%
Sep, 2024	$53.40	$50.13	$3.27	151,245,742.0	+0.80%
Aug, 2024	$52.55	$46.80	$5.75	163,572,979.0	+2.91%
Jul, 2024	$51.68	$49.26	$2.42	174,491,377.0	+3.01%
Jun, 2024	$51.21	$48.95	$2.26	160,571,042.0	-2.56%
May, 2024	$51.28	$48.26	$3.02	195,847,158.0	+4.66%
Apr, 2024	$50.28	$47.65	$2.63	275,343,330.0	-3.41%
Mar, 2024	$50.36	$48.71	$1.65	215,983,233.0	+3.06%
Feb, 2024	$48.91	$46.72	$2.19	226,035,856.0	+2.74%
Jan, 2024	$47.98	$45.91	$2.07	236,309,664.0	-1.09%