Get the Stockscreener App
0.763
0.79%
0.006
After Hours:
.75
-0.013
-1.70%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of October 13, 2025, is $0.763.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $0.51 on August 20, 2025. Since then, Veea Inc's stock price has risen over 49.61% to $0.763 now.
- The 52-week high stock price for VEEA is $5.16, representing a 576.28% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for VEEA is $0.51, indicating a -33.16% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.8101 | $0.7279 | $0.0822 | 177,348.0 | +0.79% |
| Oct 10, 2025 | $0.85 | $0.7365 | $0.1135 | 580,601.0 | -4.52% |
| Oct 09, 2025 | $0.8199 | $0.79 | $0.0299 | 151,213.0 | -3.31% |
| Oct 08, 2025 | $0.8499 | $0.781 | $0.0689 | 193,409.0 | +1.69% |
| Oct 07, 2025 | $0.899 | $0.78 | $0.119 | 373,143.0 | -9.09% |
| Oct 06, 2025 | $0.9201 | $0.8251 | $0.095 | 326,073.0 | +6.82% |
| Oct 03, 2025 | $0.85 | $0.7548 | $0.0952 | 583,681.0 | +2.87% |
| Oct 02, 2025 | $0.83 | $0.6944 | $0.1356 | 1,012,432.0 | +16.00% |
| Oct 01, 2025 | $0.71 | $0.607 | $0.103 | 350,796.0 | +11.47% |
| Sep 30, 2025 | $0.671 | $0.62 | $0.051 | 219,228.0 | -5.27% |
| Sep 29, 2025 | $0.7212 | $0.65 | $0.0712 | 349,396.0 | -8.06% |
| Sep 26, 2025 | $0.75 | $0.60 | $0.15 | 1,247,597.0 | +17.30% |
| Sep 25, 2025 | $0.65 | $0.592 | $0.058 | 128,367.0 | -5.43% |
| Sep 24, 2025 | $0.6489 | $0.585 | $0.0639 | 237,868.0 | +7.68% |
| Sep 23, 2025 | $0.6426 | $0.60 | $0.0426 | 113,664.0 | -5.51% |
| Sep 22, 2025 | $0.6671 | $0.5901 | $0.077 | 591,518.0 | -6.51% |
| Sep 19, 2025 | $0.68 | $0.60 | $0.08 | 495,739.0 | +9.07% |
| Sep 18, 2025 | $0.66 | $0.5284 | $0.1316 | 1,049,352.0 | +16.18% |
| Sep 17, 2025 | $0.5588 | $0.528 | $0.0308 | 114,259.0 | -2.31% |
| Sep 16, 2025 | $0.5671 | $0.5188 | $0.0483 | 120,246.0 | +1.84% |
| Sep 15, 2025 | $0.57 | $0.5305 | $0.0395 | 79,426.0 | -1.17% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.9201 | $0.607 | $0.3131 | 3,926,044.0 | +22.24% |
| Sep, 2025 | $0.75 | $0.512 | $0.238 | 5,675,312.0 | +5.80% |
| Aug, 2025 | $1.55 | $0.51 | $1.04 | 22,954,159.0 | -63.13% |
| Jul, 2025 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| Jun, 2025 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):