0.6099
price up icon3.87%   0.0227
 
loading

Veea Inc Stock (VEEA) Price History

The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of August 22, 2025, is $0.6099.
  • Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
  • The lowest Veea Inc stock price recorded was $0.5129 on August 18, 2025. Since then, Veea Inc's stock price has risen over 18.91% to $0.6099 now.
  • The 52-week high stock price for VEEA is $12.40, representing a 1,933% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for VEEA is $0.5129, indicating a -15.90% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about VEEA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.61 $0.561 $0.049 334,245.0 +3.87%
Aug 21, 2025 $0.619 $0.5612 $0.0578 307,542.0 +0.72%
Aug 20, 2025 $0.60 $0.51 $0.09 462,187.0 +8.61%
Aug 19, 2025 $0.5801 $0.52 $0.0601 410,939.0 -5.99%
Aug 18, 2025 $0.6427 $0.5129 $0.1298 855,861.0 -10.78%
Aug 15, 2025 $0.7218 $0.598 $0.1238 1,756,616.0 +6.67%
Aug 14, 2025 $1.04 $0.5437 $0.4962 14,476,772.0 -1.04%
Aug 13, 2025 $0.96 $0.59 $0.37 2,286,147.0 -43.34%
Aug 12, 2025 $1.37 $1.05 $0.315 775,259.0 -16.41%
Aug 11, 2025 $1.34 $1.23 $0.11 23,852.0 +2.40%
Aug 08, 2025 $1.42 $1.25 $0.17 91,308.0 -3.85%
Aug 07, 2025 $1.43 $1.28 $0.1544 103,894.0 -7.14%
Aug 06, 2025 $1.45 $1.36 $0.09 41,786.0 -3.45%
Aug 05, 2025 $1.50 $1.45 $0.05 16,086.0 +0.00%
Aug 04, 2025 $1.55 $1.45 $0.10 16,400.0 -2.68%
Aug 01, 2025 $1.54 $1.49 $0.05 56,661.0 -6.88%
Jul 31, 2025 $1.62 $1.56 $0.06 25,196.0 +0.00%
Jul 30, 2025 $1.67 $1.59 $0.0797 48,124.0 +0.00%
Jul 29, 2025 $1.67 $1.60 $0.0702 27,704.0 -3.61%
Jul 28, 2025 $1.86 $1.65 $0.21 73,604.0 +1.22%
Jul 25, 2025 $1.69 $1.51 $0.18 20,272.0 +0.61%
Jul 24, 2025 $1.72 $1.63 $0.092 22,188.0 +0.62%

Veea Inc Stock (VEEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veea Inc Stock (VEEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.55 $0.51 $1.04 22,349,800.0 -61.88%
Jul, 2025 $1.89 $1.47 $0.42 769,916.0 -12.57%
Jun, 2025 $2.17 $1.76 $0.4118 578,564.0 -8.96%
May, 2025 $2.60 $1.45 $1.15 927,207.0 +37.67%
Apr, 2025 $1.71 $1.40 $0.3107 298,820.0 -2.01%
Mar, 2025 $1.95 $1.33 $0.62 427,445.0 -21.99%
Feb, 2025 $3.43 $1.79 $1.64 957,152.0 -37.99%
Jan, 2025 $4.06 $3.00 $1.06 579,494.0 -19.16%

Veea Inc Stock (VEEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.96 $2.38 $1.58 2,323,135.0 +34.60%
Nov, 2024 $4.40 $2.13 $2.27 8,048,012.0 -8.25%
Oct, 2024 $6.50 $2.98 $3.52 4,108,498.0 -51.54%
Sep, 2024 $12.40 $6.25 $6.15 1,063,000.0 +0.00%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):