Veea Inc (VEEA)

Overview News Price History Discussions Forecast

Veea Inc Stock (VEEA) Price History

The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of July 24, 2026, is $0.1586.

Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
The lowest Veea Inc stock price recorded was $0.155 on July 24, 2026. Since then, Veea Inc's stock price has risen over 2.32% to $0.1586 now.
The 52-week high stock price for VEEA is $1.86, representing a 1,073% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for VEEA is $0.155, indicating a -2.27% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about VEEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.164	$0.155	$0.009	224,962.0	-2.10%
Jul 23, 2026	$0.172	$0.1556	$0.0164	335,112.0	-2.11%
Jul 22, 2026	$0.1826	$0.163	$0.0196	398,523.0	-7.49%
Jul 21, 2026	$0.179	$0.1603	$0.0187	695,074.0	-0.50%
Jul 20, 2026	$0.1881	$0.172	$0.0161	682,678.0	-7.27%
Jul 17, 2026	$0.1939	$0.1722	$0.0217	634,084.0	+6.19%
Jul 16, 2026	$0.1974	$0.1753	$0.0222	3,043,793.0	-7.22%
Jul 15, 2026	$0.23	$0.1826	$0.0474	5,287,270.0	-4.47%
Jul 14, 2026	$0.2129	$0.1934	$0.0195	506,875.0	+2.95%
Jul 13, 2026	$0.219	$0.1912	$0.0278	353,988.0	-6.14%
Jul 10, 2026	$0.2368	$0.2011	$0.0357	431,558.0	-8.89%
Jul 09, 2026	$0.2364	$0.2076	$0.0289	260,225.0	+11.96%
Jul 08, 2026	$0.2195	$0.1985	$0.021	623,213.0	+0.87%
Jul 07, 2026	$0.2221	$0.204	$0.0181	1,376,060.0	-9.36%
Jul 06, 2026	$0.235	$0.2107	$0.0244	549,280.0	+1.06%
Jul 02, 2026	$0.2415	$0.2136	$0.0279	896,575.0	-4.84%
Jul 01, 2026	$0.244	$0.216	$0.028	1,110,752.0	+0.72%
Jun 30, 2026	$0.236	$0.2005	$0.0355	7,144,266.0	-9.16%
Jun 29, 2026	$0.275	$0.179	$0.096	16,365,891.0	+1.64%
Jun 26, 2026	$0.308	$0.2556	$0.0524	272,210.0	-15.36%
Jun 25, 2026	$0.3208	$0.2915	$0.0293	159,794.0	-3.82%

Veea Inc Stock (VEEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veea Inc Stock (VEEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.244	$0.155	$0.089	17,634,984.0	-32.80%
Jun, 2026	$0.6325	$0.179	$0.4535	32,750,762.0	-60.96%
May, 2026	$0.714	$0.4601	$0.2539	5,838,134.0	+18.53%
Apr, 2026	$0.737	$0.482	$0.255	4,510,714.0	-4.17%
Mar, 2026	$0.74	$0.437	$0.303	11,447,048.0	+4.95%
Feb, 2026	$0.66	$0.3828	$0.2772	72,821,297.0	-14.77%
Jan, 2026	$0.7351	$0.505	$0.2301	3,463,959.0	-6.65%

Veea Inc Stock (VEEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.822	$0.44	$0.382	7,925,251.0	+11.58%
Nov, 2025	$0.637	$0.3906	$0.2464	3,028,968.0	-17.23%
Oct, 2025	$0.9335	$0.5908	$0.3427	7,244,594.0	-2.07%
Sep, 2025	$0.75	$0.512	$0.238	5,675,312.0	+5.80%
Aug, 2025	$1.55	$0.51	$1.04	22,954,159.0	-63.13%
Jul, 2025	$1.89	$1.47	$0.42	769,916.0	-12.57%
Jun, 2025	$2.17	$1.76	$0.4118	578,564.0	-8.96%
May, 2025	$2.60	$1.45	$1.15	927,207.0	+37.67%
Apr, 2025	$1.71	$1.40	$0.3107	298,820.0	-2.01%
Mar, 2025	$1.95	$1.33	$0.62	427,445.0	-21.99%
Feb, 2025	$3.43	$1.79	$1.64	957,152.0	-37.99%
Jan, 2025	$4.06	$3.00	$1.06	579,494.0	-19.16%

Veea Inc Stock (VEEA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.96	$2.38	$1.58	2,323,135.0	+34.60%
Nov, 2024	$4.40	$2.13	$2.27	8,048,012.0	-8.25%
Oct, 2024	$6.50	$2.98	$3.52	4,108,498.0	-51.54%
Sep, 2024	$12.40	$6.25	$6.15	1,063,000.0	+0.00%