Get the Stockscreener App
3.04
5.59%
-0.18
Pre-market:
3.06
0.02
+0.66%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of September 24, 2026, is $3.04.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $0.0951 on August 27, 2026. Since then, Veea Inc's stock price has risen over 3,097% to $3.04 now.
- The 52-week high stock price for VEEA is $8.88, representing a 192.11% increase from the current share price, occurred on September 17, 2026.
- The 52-week low stock price for VEEA is $0.0951, indicating a -96.87% decrease from the current share price, occurred on August 27, 2026.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $3.22 | $2.89 | $0.3299 | 332,261.0 | -5.59% |
| Sep 23, 2026 | $3.50 | $3.13 | $0.3699 | 415,174.0 | -10.31% |
| Sep 22, 2026 | $3.85 | $3.29 | $0.5561 | 4,098,316.0 | -1.10% |
| Sep 21, 2026 | $4.43 | $3.52 | $0.91 | 941,736.0 | -18.43% |
| Sep 18, 2026 | $5.25 | $3.81 | $1.44 | 2,031,610.0 | -16.51% |
| Sep 17, 2026 | $8.88 | $4.91 | $3.97 | 14,287,363.0 | -12.62% |
| Sep 16, 2026 | $7.22 | $5.01 | $2.21 | 13,828,571.0 | +6.83% |
| Sep 15, 2026 | $7.49 | $4.31 | $3.18 | 200,210,923.0 | +149.34% |
| Sep 14, 2026 | $2.36 | $1.58 | $0.78 | 9,366,648.0 | +46.79% |
| Sep 11, 2026 | $1.65 | $1.53 | $0.1152 | 29,808.0 | -6.02% |
| Sep 10, 2026 | $1.74 | $1.62 | $0.1235 | 15,253.0 | -4.05% |
| Sep 09, 2026 | $1.79 | $1.71 | $0.0827 | 12,545.0 | +0.00% |
| Sep 08, 2026 | $1.79 | $1.67 | $0.12 | 42,038.0 | +1.76% |
| Sep 04, 2026 | $1.70 | $1.61 | $0.09 | 32,916.0 | -2.86% |
| Sep 03, 2026 | $1.79 | $1.59 | $0.20 | 77,482.0 | +4.79% |
| Sep 02, 2026 | $1.80 | $1.65 | $0.15 | 81,069.0 | -2.34% |
| Sep 01, 2026 | $1.95 | $1.64 | $0.31 | 163,460.0 | -5.00% |
| Aug 31, 2026 | $1.92 | $1.34 | $0.5799 | 326,946.0 | +1,646% |
| Aug 28, 2026 | $0.1093 | $0.0965 | $0.0128 | 4,056,459.0 | +3.10% |
| Aug 27, 2026 | $0.105 | $0.0951 | $0.0099 | 5,741,125.0 | -18.37% |
| Aug 26, 2026 | $0.128 | $0.1105 | $0.0175 | 32,784,486.0 | -5.91% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.88 | $1.53 | $7.35 | 246,299,434.0 | +68.89% |
| Aug, 2026 | $1.92 | $0.0951 | $1.82 | 72,765,831.0 | +1,090% |
| Jul, 2026 | $0.244 | $0.145 | $0.099 | 19,878,869.0 | -35.89% |
| Jun, 2026 | $0.6325 | $0.179 | $0.4535 | 32,750,762.0 | -60.96% |
| May, 2026 | $0.714 | $0.4601 | $0.2539 | 5,838,134.0 | +18.53% |
| Apr, 2026 | $0.737 | $0.482 | $0.255 | 4,510,714.0 | -4.17% |
| Mar, 2026 | $0.74 | $0.437 | $0.303 | 11,447,048.0 | +4.95% |
| Feb, 2026 | $0.66 | $0.3828 | $0.2772 | 72,821,297.0 | -14.77% |
| Jan, 2026 | $0.7351 | $0.505 | $0.2301 | 3,463,959.0 | -6.65% |
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.822 | $0.44 | $0.382 | 7,925,251.0 | +11.58% |
| Nov, 2025 | $0.637 | $0.3906 | $0.2464 | 3,028,968.0 | -17.23% |
| Oct, 2025 | $0.9335 | $0.5908 | $0.3427 | 7,244,594.0 | -2.07% |
| Sep, 2025 | $0.75 | $0.512 | $0.238 | 5,675,312.0 | +5.80% |
| Aug, 2025 | $1.55 | $0.51 | $1.04 | 22,954,159.0 | -63.13% |
| Jul, 2025 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| Jun, 2025 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
1.07%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):