Get the Stockscreener App
2.54
9.12%
-0.26
After Hours:
2.58
0.04
+1.57%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of November 18, 2024, is $2.54.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $2.7101 on November 08, 2024. Since then, Veea Inc's stock price has risen over -6.28% to $2.54 now.
- The 52-week high stock price for VEEA is $12.40, representing a 388.19% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for VEEA is $2.7101, indicating a 6.70% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.82 | $2.52 | $0.30 | 61,967.0 | -9.29% |
| Nov 15, 2024 | $2.98 | $2.77 | $0.21 | 24,202.0 | -1.58% |
| Nov 14, 2024 | $2.91 | $2.77 | $0.1399 | 30,372.0 | -0.52% |
| Nov 13, 2024 | $3.00 | $2.82 | $0.185 | 38,663.0 | -3.38% |
| Nov 12, 2024 | $3.10 | $2.96 | $0.145 | 96,575.0 | -0.34% |
| Nov 11, 2024 | $3.10 | $2.95 | $0.15 | 156,811.0 | +3.48% |
| Nov 08, 2024 | $3.14 | $2.71 | $0.4299 | 211,040.0 | -6.97% |
| Nov 07, 2024 | $3.40 | $3.03 | $0.37 | 154,491.0 | -3.29% |
| Nov 06, 2024 | $3.74 | $3.15 | $0.59 | 121,129.0 | -8.86% |
| Nov 05, 2024 | $3.76 | $3.40 | $0.3604 | 124,835.0 | -6.42% |
| Nov 04, 2024 | $4.40 | $3.50 | $0.90 | 242,569.0 | +9.68% |
| Nov 01, 2024 | $3.54 | $3.23 | $0.31 | 75,835.0 | +8.25% |
| Oct 31, 2024 | $3.50 | $3.10 | $0.40 | 105,246.0 | -7.62% |
| Oct 30, 2024 | $3.57 | $3.26 | $0.31 | 148,082.0 | -2.57% |
| Oct 29, 2024 | $4.27 | $3.44 | $0.83 | 266,163.0 | -10.26% |
| Oct 28, 2024 | $4.62 | $3.89 | $0.726 | 157,758.0 | -10.34% |
| Oct 25, 2024 | $4.72 | $4.22 | $0.505 | 192,412.0 | -3.76% |
| Oct 24, 2024 | $4.89 | $4.35 | $0.54 | 142,336.0 | +3.20% |
| Oct 23, 2024 | $4.51 | $4.25 | $0.26 | 190,624.0 | +0.46% |
| Oct 22, 2024 | $4.40 | $4.12 | $0.28 | 221,874.0 | +2.83% |
| Oct 21, 2024 | $4.60 | $4.16 | $0.44 | 97,645.0 | +0.71% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.40 | $2.52 | $1.88 | 1,400,456.0 | -19.37% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
2.03%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):