Get the Stockscreener App
0.5351
3.68%
0.019
After Hours:
.54
0.0049
+0.92%
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of March 25, 2026, is $0.5351.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $0.3828 on February 18, 2026. Since then, Veea Inc's stock price has risen over 39.79% to $0.5351 now.
- The 52-week high stock price for VEEA is $2.60, representing a 385.89% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for VEEA is $0.3828, indicating a -28.46% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.57 | $0.5011 | $0.0689 | 120,282.0 | +3.68% |
| Mar 24, 2026 | $0.541 | $0.512 | $0.029 | 173,075.0 | -8.27% |
| Mar 23, 2026 | $0.64 | $0.5506 | $0.0894 | 194,837.0 | -12.37% |
| Mar 20, 2026 | $0.6808 | $0.621 | $0.0598 | 231,962.0 | +1.55% |
| Mar 19, 2026 | $0.6811 | $0.6194 | $0.0617 | 98,474.0 | -9.04% |
| Mar 18, 2026 | $0.6993 | $0.6337 | $0.0656 | 211,288.0 | +6.40% |
| Mar 17, 2026 | $0.74 | $0.651 | $0.089 | 233,079.0 | -6.19% |
| Mar 16, 2026 | $0.71 | $0.586 | $0.124 | 556,756.0 | +16.61% |
| Mar 13, 2026 | $0.65 | $0.59 | $0.06 | 215,662.0 | -2.29% |
| Mar 12, 2026 | $0.6298 | $0.543 | $0.0868 | 279,260.0 | +4.75% |
| Mar 11, 2026 | $0.584 | $0.5122 | $0.0718 | 329,727.0 | +15.50% |
| Mar 10, 2026 | $0.5346 | $0.4723 | $0.0623 | 313,340.0 | -4.77% |
| Mar 09, 2026 | $0.54 | $0.503 | $0.037 | 207,829.0 | -0.08% |
| Mar 06, 2026 | $0.603 | $0.4851 | $0.1179 | 539,828.0 | -7.24% |
| Mar 05, 2026 | $0.68 | $0.5332 | $0.1468 | 776,893.0 | -13.17% |
| Mar 04, 2026 | $0.665 | $0.5068 | $0.1582 | 1,314,007.0 | +13.72% |
| Mar 03, 2026 | $0.6374 | $0.51 | $0.1274 | 2,135,894.0 | +3.48% |
| Mar 02, 2026 | $0.563 | $0.437 | $0.126 | 2,860,028.0 | +10.43% |
| Feb 27, 2026 | $0.632 | $0.5024 | $0.1296 | 71,693,314.0 | +17.33% |
| Feb 26, 2026 | $0.4458 | $0.4255 | $0.0203 | 32,481.0 | -1.84% |
| Feb 25, 2026 | $0.4526 | $0.415 | $0.0376 | 94,743.0 | +1.83% |
| Feb 24, 2026 | $0.44 | $0.41 | $0.03 | 28,001.0 | +5.21% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.74 | $0.437 | $0.303 | 10,912,503.0 | +5.52% |
| Feb, 2026 | $0.66 | $0.3828 | $0.2772 | 72,821,297.0 | -14.77% |
| Jan, 2026 | $0.7351 | $0.505 | $0.2301 | 3,463,959.0 | -6.65% |
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.822 | $0.44 | $0.382 | 7,925,251.0 | +11.58% |
| Nov, 2025 | $0.637 | $0.3906 | $0.2464 | 3,028,968.0 | -17.23% |
| Oct, 2025 | $0.9335 | $0.5908 | $0.3427 | 7,244,594.0 | -2.07% |
| Sep, 2025 | $0.75 | $0.512 | $0.238 | 5,675,312.0 | +5.80% |
| Aug, 2025 | $1.55 | $0.51 | $1.04 | 22,954,159.0 | -63.13% |
| Jul, 2025 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| Jun, 2025 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):