Veea Inc (VEEA)

Overview News Price History Discussions Forecast

Veea Inc Stock (VEEA) Price History

The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of June 18, 2026, is $0.3292.

Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
The lowest Veea Inc stock price recorded was $0.3127 on June 16, 2026. Since then, Veea Inc's stock price has risen over 5.28% to $0.3292 now.
The 52-week high stock price for VEEA is $1.99, representing a 504.50% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for VEEA is $0.3127, indicating a -5.01% decrease from the current share price, occurred on June 16, 2026.

The table below shows more information about VEEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.3469	$0.3158	$0.0311	318,601.0	-3.20%
Jun 17, 2026	$0.371	$0.335	$0.036	158,740.0	-0.09%
Jun 16, 2026	$0.378	$0.3127	$0.0653	276,888.0	-3.68%
Jun 15, 2026	$0.408	$0.35	$0.058	220,905.0	+0.68%
Jun 12, 2026	$0.4468	$0.33	$0.1168	964,439.0	-18.84%
Jun 11, 2026	$0.4599	$0.39	$0.0699	629,420.0	+4.75%
Jun 10, 2026	$0.4268	$0.4009	$0.0259	137,072.0	+0.46%
Jun 09, 2026	$0.464	$0.39	$0.074	506,938.0	-8.67%
Jun 08, 2026	$0.4726	$0.4354	$0.0372	375,568.0	+2.25%
Jun 05, 2026	$0.5024	$0.44	$0.0624	427,200.0	-14.73%
Jun 04, 2026	$0.5411	$0.4856	$0.0555	271,383.0	+4.92%
Jun 03, 2026	$0.56	$0.4912	$0.0688	365,235.0	-11.51%
Jun 02, 2026	$0.5979	$0.512	$0.0859	641,154.0	+0.74%
Jun 01, 2026	$0.6325	$0.5518	$0.0807	233,052.0	-8.72%
May 29, 2026	$0.6674	$0.5799	$0.0875	550,154.0	-8.86%
May 28, 2026	$0.714	$0.6398	$0.0742	592,740.0	-4.35%
May 27, 2026	$0.70	$0.62	$0.08	1,001,461.0	+11.33%
May 26, 2026	$0.6659	$0.5888	$0.0771	556,504.0	+4.15%
May 22, 2026	$0.624	$0.5328	$0.0912	355,152.0	+9.80%
May 21, 2026	$0.60	$0.50	$0.10	242,552.0	-7.27%
May 20, 2026	$0.5995	$0.57	$0.0295	78,962.0	-2.07%

Veea Inc Stock (VEEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veea Inc Stock (VEEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.6325	$0.3127	$0.3198	5,845,196.0	-45.54%
May, 2026	$0.714	$0.4601	$0.2539	5,838,134.0	+18.53%
Apr, 2026	$0.737	$0.482	$0.255	4,510,714.0	-4.17%
Mar, 2026	$0.74	$0.437	$0.303	11,447,048.0	+4.95%
Feb, 2026	$0.66	$0.3828	$0.2772	72,821,297.0	-14.77%
Jan, 2026	$0.7351	$0.505	$0.2301	3,463,959.0	-6.65%

Veea Inc Stock (VEEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.822	$0.44	$0.382	7,925,251.0	+11.58%
Nov, 2025	$0.637	$0.3906	$0.2464	3,028,968.0	-17.23%
Oct, 2025	$0.9335	$0.5908	$0.3427	7,244,594.0	-2.07%
Sep, 2025	$0.75	$0.512	$0.238	5,675,312.0	+5.80%
Aug, 2025	$1.55	$0.51	$1.04	22,954,159.0	-63.13%
Jul, 2025	$1.89	$1.47	$0.42	769,916.0	-12.57%
Jun, 2025	$2.17	$1.76	$0.4118	578,564.0	-8.96%
May, 2025	$2.60	$1.45	$1.15	927,207.0	+37.67%
Apr, 2025	$1.71	$1.40	$0.3107	298,820.0	-2.01%
Mar, 2025	$1.95	$1.33	$0.62	427,445.0	-21.99%
Feb, 2025	$3.43	$1.79	$1.64	957,152.0	-37.99%
Jan, 2025	$4.06	$3.00	$1.06	579,494.0	-19.16%

Veea Inc Stock (VEEA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.96	$2.38	$1.58	2,323,135.0	+34.60%
Nov, 2024	$4.40	$2.13	$2.27	8,048,012.0	-8.25%
Oct, 2024	$6.50	$2.98	$3.52	4,108,498.0	-51.54%
Sep, 2024	$12.40	$6.25	$6.15	1,063,000.0	+0.00%