Get the Stockscreener App
1.70
2.86%
-0.05
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of September 04, 2026, is $1.70.
- Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $0.1111 on August 13, 2026. Since then, Veea Inc's stock price has risen over 1,430% to $1.70 now.
- The 52-week high stock price for VEEA is $0.9335, representing a -45.09% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for VEEA is $0.1111, indicating a -93.46% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.70 | $1.61 | $0.09 | 32,916.0 | -2.86% |
| Sep 03, 2026 | $1.79 | $1.59 | $0.20 | 77,482.0 | +4.79% |
| Sep 02, 2026 | $1.80 | $1.65 | $0.15 | 81,069.0 | -2.34% |
| Sep 01, 2026 | $1.95 | $1.64 | $0.31 | 163,460.0 | -5.00% |
| Aug 31, 2026 | $1.92 | $1.34 | $0.5799 | 326,946.0 | +1,646% |
| Aug 28, 2026 | $0.1093 | $0.0965 | $0.0128 | 4,056,459.0 | +3.10% |
| Aug 27, 2026 | $0.105 | $0.0951 | $0.0099 | 5,741,125.0 | -18.37% |
| Aug 26, 2026 | $0.128 | $0.1105 | $0.0175 | 32,784,486.0 | -5.91% |
| Aug 25, 2026 | $0.1374 | $0.12 | $0.0174 | 236,242.0 | -0.23% |
| Aug 24, 2026 | $0.1417 | $0.126 | $0.0157 | 312,565.0 | -7.32% |
| Aug 21, 2026 | $0.141 | $0.1229 | $0.0181 | 143,568.0 | +12.64% |
| Aug 20, 2026 | $0.125 | $0.1168 | $0.0082 | 256,642.0 | +1.87% |
| Aug 19, 2026 | $0.136 | $0.1226 | $0.0134 | 495,765.0 | -11.66% |
| Aug 18, 2026 | $0.1389 | $0.1295 | $0.0094 | 213,199.0 | +3.89% |
| Aug 17, 2026 | $0.1421 | $0.1274 | $0.0147 | 317,021.0 | -0.22% |
| Aug 14, 2026 | $0.1345 | $0.1241 | $0.0104 | 203,916.0 | +4.77% |
| Aug 13, 2026 | $0.135 | $0.1111 | $0.0239 | 766,590.0 | +1.51% |
| Aug 12, 2026 | $0.139 | $0.1176 | $0.0214 | 1,633,552.0 | +0.08% |
| Aug 11, 2026 | $0.147 | $0.117 | $0.03 | 19,169,176.0 | -20.06% |
| Aug 10, 2026 | $0.178 | $0.155 | $0.023 | 2,413,300.0 | -0.69% |
| Aug 07, 2026 | $0.1658 | $0.155 | $0.0108 | 211,215.0 | -0.88% |
| Aug 06, 2026 | $0.1647 | $0.1552 | $0.0095 | 207,539.0 | -1.84% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.95 | $1.59 | $0.36 | 387,843.0 | -5.56% |
| Aug, 2026 | $1.92 | $0.0951 | $1.82 | 72,765,831.0 | +1,090% |
| Jul, 2026 | $0.244 | $0.145 | $0.099 | 19,878,869.0 | -35.89% |
| Jun, 2026 | $0.6325 | $0.179 | $0.4535 | 32,750,762.0 | -60.96% |
| May, 2026 | $0.714 | $0.4601 | $0.2539 | 5,838,134.0 | +18.53% |
| Apr, 2026 | $0.737 | $0.482 | $0.255 | 4,510,714.0 | -4.17% |
| Mar, 2026 | $0.74 | $0.437 | $0.303 | 11,447,048.0 | +4.95% |
| Feb, 2026 | $0.66 | $0.3828 | $0.2772 | 72,821,297.0 | -14.77% |
| Jan, 2026 | $0.7351 | $0.505 | $0.2301 | 3,463,959.0 | -6.65% |
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.822 | $0.44 | $0.382 | 7,925,251.0 | +11.58% |
| Nov, 2025 | $0.637 | $0.3906 | $0.2464 | 3,028,968.0 | -17.23% |
| Oct, 2025 | $0.9335 | $0.5908 | $0.3427 | 7,244,594.0 | -2.07% |
| Sep, 2025 | $0.75 | $0.512 | $0.238 | 5,675,312.0 | +5.80% |
| Aug, 2025 | $1.55 | $0.51 | $1.04 | 22,954,159.0 | -63.13% |
| Jul, 2025 | $1.89 | $1.47 | $0.42 | 769,916.0 | -12.57% |
| Jun, 2025 | $2.17 | $1.76 | $0.4118 | 578,564.0 | -8.96% |
| May, 2025 | $2.60 | $1.45 | $1.15 | 927,207.0 | +37.67% |
| Apr, 2025 | $1.71 | $1.40 | $0.3107 | 298,820.0 | -2.01% |
| Mar, 2025 | $1.95 | $1.33 | $0.62 | 427,445.0 | -21.99% |
| Feb, 2025 | $3.43 | $1.79 | $1.64 | 957,152.0 | -37.99% |
| Jan, 2025 | $4.06 | $3.00 | $1.06 | 579,494.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.96 | $2.38 | $1.58 | 2,323,135.0 | +34.60% |
| Nov, 2024 | $4.40 | $2.13 | $2.27 | 8,048,012.0 | -8.25% |
| Oct, 2024 | $6.50 | $2.98 | $3.52 | 4,108,498.0 | -51.54% |
| Sep, 2024 | $12.40 | $6.25 | $6.15 | 1,063,000.0 | +0.00% |
0.52%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):