Veea Inc (VEEA)

Overview News Price History Discussions Forecast

Veea Inc Stock (VEEA) Price History

The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of May 05, 2026, is $0.463.

Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
The lowest Veea Inc stock price recorded was $0.3828 on February 18, 2026. Since then, Veea Inc's stock price has risen over 20.95% to $0.463 now.
The 52-week high stock price for VEEA is $2.60, representing a 461.56% increase from the current share price, occurred on May 19, 2025.
The 52-week low stock price for VEEA is $0.3828, indicating a -17.32% decrease from the current share price, occurred on February 18, 2026.

The table below shows more information about VEEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.5095	$0.4606	$0.0489	123,500.0	-5.70%
May 04, 2026	$0.549	$0.485	$0.064	132,045.0	-5.94%
May 01, 2026	$0.5444	$0.5194	$0.025	52,822.0	+2.35%
Apr 30, 2026	$0.5394	$0.482	$0.0574	213,926.0	+3.66%
Apr 29, 2026	$0.51	$0.4871	$0.0229	49,629.0	-2.59%
Apr 28, 2026	$0.5733	$0.484	$0.0893	727,600.0	-12.16%
Apr 27, 2026	$0.615	$0.57	$0.045	45,081.0	-3.46%
Apr 24, 2026	$0.6004	$0.5649	$0.0355	115,727.0	+0.66%
Apr 23, 2026	$0.6576	$0.5917	$0.0659	100,641.0	-10.81%
Apr 22, 2026	$0.6636	$0.6249	$0.0387	49,300.0	+4.97%
Apr 21, 2026	$0.6695	$0.6156	$0.0539	157,567.0	-2.02%
Apr 20, 2026	$0.7079	$0.6353	$0.0726	91,265.0	-9.41%
Apr 17, 2026	$0.737	$0.6601	$0.0769	271,011.0	+4.61%
Apr 16, 2026	$0.6849	$0.6112	$0.0737	117,639.0	-1.28%
Apr 15, 2026	$0.7031	$0.64	$0.0631	230,546.0	+0.50%
Apr 14, 2026	$0.7298	$0.66	$0.0698	705,719.0	+1.77%
Apr 13, 2026	$0.6785	$0.586	$0.0925	228,927.0	+15.25%
Apr 10, 2026	$0.64	$0.5726	$0.0674	130,471.0	-8.01%
Apr 09, 2026	$0.6449	$0.589	$0.0559	244,985.0	+2.91%
Apr 08, 2026	$0.6351	$0.565	$0.0701	352,000.0	+10.30%
Apr 07, 2026	$0.62	$0.56	$0.06	127,643.0	-6.84%

Veea Inc Stock (VEEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veea Inc Stock (VEEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.549	$0.4606	$0.0884	431,867.0	-9.22%
Apr, 2026	$0.737	$0.482	$0.255	4,510,714.0	-4.17%
Mar, 2026	$0.74	$0.437	$0.303	11,447,048.0	+4.95%
Feb, 2026	$0.66	$0.3828	$0.2772	72,821,297.0	-14.77%
Jan, 2026	$0.7351	$0.505	$0.2301	3,463,959.0	-6.65%

Veea Inc Stock (VEEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.822	$0.44	$0.382	7,925,251.0	+11.58%
Nov, 2025	$0.637	$0.3906	$0.2464	3,028,968.0	-17.23%
Oct, 2025	$0.9335	$0.5908	$0.3427	7,244,594.0	-2.07%
Sep, 2025	$0.75	$0.512	$0.238	5,675,312.0	+5.80%
Aug, 2025	$1.55	$0.51	$1.04	22,954,159.0	-63.13%
Jul, 2025	$1.89	$1.47	$0.42	769,916.0	-12.57%
Jun, 2025	$2.17	$1.76	$0.4118	578,564.0	-8.96%
May, 2025	$2.60	$1.45	$1.15	927,207.0	+37.67%
Apr, 2025	$1.71	$1.40	$0.3107	298,820.0	-2.01%
Mar, 2025	$1.95	$1.33	$0.62	427,445.0	-21.99%
Feb, 2025	$3.43	$1.79	$1.64	957,152.0	-37.99%
Jan, 2025	$4.06	$3.00	$1.06	579,494.0	-19.16%

Veea Inc Stock (VEEA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.96	$2.38	$1.58	2,323,135.0	+34.60%
Nov, 2024	$4.40	$2.13	$2.27	8,048,012.0	-8.25%
Oct, 2024	$6.50	$2.98	$3.52	4,108,498.0	-51.54%
Sep, 2024	$12.40	$6.25	$6.15	1,063,000.0	+0.00%