Get the Stockscreener App
4.71
7.83%
-0.40
Veea Inc Stock (VEEA) Price History
The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of October 15, 2026, is $4.71.
- Veea Inc all-time high stock price is $248.00, occurred on September 19, 2024.
- The lowest Veea Inc stock price recorded was $1.34 on August 31, 2026. Since then, Veea Inc's stock price has risen over 251.49% to $4.71 now.
- The 52-week high stock price for VEEA is $18.67, representing a 296.39% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for VEEA is $1.34, indicating a -71.55% decrease from the current share price, occurred on August 31, 2026.
- The closing price of Veea Inc (VEEA) stock in the beginning of 2025 was $75.60. The stock closed the year at $12.75, a loss of over -83.14% for the year.
The table below shows more information about VEEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.98 | $4.65 | $0.33 | 293,328.0 | -7.83% |
| Oct 14, 2026 | $5.89 | $4.79 | $1.10 | 1,473,978.0 | -1.73% |
| Oct 13, 2026 | $6.20 | $4.65 | $1.55 | 4,622,738.0 | +12.80% |
| Oct 12, 2026 | $4.92 | $4.40 | $0.5199 | 1,398,841.0 | -19.12% |
| Oct 09, 2026 | $7.09 | $5.29 | $1.80 | 83,591,400.0 | +47.29% |
| Oct 08, 2026 | $4.49 | $3.61 | $0.88 | 4,670,041.0 | -17.83% |
| Oct 07, 2026 | $4.99 | $4.55 | $0.4362 | 483,570.0 | -4.66% |
| Oct 06, 2026 | $5.27 | $4.46 | $0.81 | 1,828,487.0 | -13.64% |
| Oct 05, 2026 | $6.78 | $4.66 | $2.12 | 66,903,107.0 | +71.77% |
| Oct 02, 2026 | $3.45 | $3.10 | $0.35 | 3,171,491.0 | -4.03% |
| Oct 01, 2026 | $4.08 | $2.91 | $1.17 | 80,637,850.0 | +59.91% |
| Sep 30, 2026 | $2.48 | $2.08 | $0.395 | 198,166.0 | -13.20% |
| Sep 29, 2026 | $2.82 | $2.48 | $0.34 | 171,166.0 | -12.59% |
| Sep 28, 2026 | $3.04 | $2.65 | $0.3887 | 172,043.0 | -7.14% |
| Sep 25, 2026 | $3.33 | $2.89 | $0.44 | 367,083.0 | +1.32% |
| Sep 24, 2026 | $3.22 | $2.89 | $0.3299 | 332,207.0 | -5.59% |
| Sep 23, 2026 | $3.50 | $3.13 | $0.3699 | 425,292.0 | -10.31% |
| Sep 22, 2026 | $3.85 | $3.29 | $0.5561 | 4,165,910.0 | -1.10% |
| Sep 21, 2026 | $4.43 | $3.52 | $0.91 | 941,736.0 | -18.43% |
| Sep 18, 2026 | $5.25 | $3.81 | $1.44 | 2,031,610.0 | -16.51% |
| Sep 17, 2026 | $8.88 | $4.91 | $3.97 | 14,287,363.0 | -12.62% |
| Sep 16, 2026 | $7.22 | $5.01 | $2.21 | 13,828,571.0 | +6.83% |
| Sep 15, 2026 | $7.49 | $4.31 | $3.18 | 200,210,923.0 | +149.34% |
Veea Inc Stock (VEEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veea Inc Stock (VEEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.09 | $2.91 | $4.18 | 249,074,831.0 | +117.05% |
| Sep, 2026 | $8.88 | $1.53 | $7.35 | 246,953,289.0 | +20.56% |
| Aug, 2026 | $3.58 | $1.34 | $2.24 | 3,948,890.0 | -40.52% |
| Jul, 2026 | $4.88 | $2.90 | $1.98 | 993,945.0 | -35.89% |
| Jun, 2026 | $12.65 | $3.58 | $9.07 | 1,637,538.0 | -60.96% |
| May, 2026 | $14.28 | $9.20 | $5.08 | 291,908.0 | +18.53% |
| Apr, 2026 | $14.74 | $9.64 | $5.10 | 225,533.0 | -4.17% |
| Mar, 2026 | $14.80 | $8.74 | $6.06 | 572,352.0 | +4.95% |
| Feb, 2026 | $13.20 | $7.66 | $5.54 | 3,641,066.0 | -14.77% |
| Jan, 2026 | $14.70 | $10.10 | $4.60 | 173,200.0 | -6.65% |
Veea Inc Stock (VEEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.44 | $8.80 | $7.64 | 396,261.0 | +11.58% |
| Nov, 2025 | $12.74 | $7.81 | $4.93 | 151,449.0 | -17.23% |
| Oct, 2025 | $18.67 | $11.82 | $6.85 | 362,230.0 | -2.07% |
| Sep, 2025 | $15.00 | $10.24 | $4.76 | 283,763.0 | +5.80% |
| Aug, 2025 | $31.00 | $10.20 | $20.80 | 1,147,708.0 | -63.13% |
| Jul, 2025 | $37.80 | $29.40 | $8.40 | 38,497.0 | -12.57% |
| Jun, 2025 | $43.44 | $35.20 | $8.24 | 28,931.0 | -8.96% |
| May, 2025 | $52.00 | $29.00 | $23.00 | 46,358.0 | +37.67% |
| Apr, 2025 | $34.20 | $27.99 | $6.21 | 14,942.0 | -2.01% |
| Mar, 2025 | $39.00 | $26.60 | $12.40 | 21,372.0 | -21.99% |
| Feb, 2025 | $68.60 | $35.80 | $32.80 | 47,857.0 | -37.99% |
| Jan, 2025 | $81.20 | $60.00 | $21.20 | 28,976.0 | -19.16% |
Veea Inc Stock (VEEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.30 | $47.60 | $31.70 | 116,158.0 | +34.60% |
| Nov, 2024 | $88.00 | $42.70 | $45.30 | 402,401.0 | -8.25% |
| Oct, 2024 | $130.0 | $59.60 | $70.40 | 205,425.0 | -51.54% |
| Sep, 2024 | $248.0 | $125.0 | $123.0 | 53,150.0 | +0.00% |
2.68%
10.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):