Veea Inc (VEEA)

Overview News Price History Discussions Forecast

Veea Inc Stock (VEEA) Price History

The historical daily chart and data for Veea Inc stock (VEEA), show that the latest closing stock price as of August 14, 2026, is $0.134.

Veea Inc all-time high stock price is $12.40, occurred on September 19, 2024.
The lowest Veea Inc stock price recorded was $0.1111 on August 13, 2026. Since then, Veea Inc's stock price has risen over 20.61% to $0.134 now.
The 52-week high stock price for VEEA is $0.9335, representing a 596.64% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for VEEA is $0.1111, indicating a -17.09% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about VEEA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.1345	$0.1241	$0.0104	203,916.0	+4.77%
Aug 13, 2026	$0.135	$0.1111	$0.0239	766,590.0	+1.51%
Aug 12, 2026	$0.139	$0.1176	$0.0214	1,633,552.0	+0.08%
Aug 11, 2026	$0.147	$0.117	$0.03	19,169,176.0	-20.06%
Aug 10, 2026	$0.178	$0.155	$0.023	2,413,300.0	-0.69%
Aug 07, 2026	$0.1658	$0.155	$0.0108	211,215.0	-0.88%
Aug 06, 2026	$0.1647	$0.1552	$0.0095	207,539.0	-1.84%
Aug 05, 2026	$0.175	$0.1555	$0.0195	670,260.0	-6.43%
Aug 04, 2026	$0.179	$0.16	$0.019	795,097.0	+8.20%
Aug 03, 2026	$0.1767	$0.1515	$0.0252	1,811,168.0	+6.41%
Jul 31, 2026	$0.1529	$0.145	$0.0079	311,156.0	+3.28%
Jul 30, 2026	$0.1577	$0.1463	$0.0114	417,408.0	-6.03%
Jul 29, 2026	$0.166	$0.1558	$0.0102	413,314.0	-3.77%
Jul 28, 2026	$0.1645	$0.147	$0.0175	486,882.0	+3.45%
Jul 27, 2026	$0.1773	$0.1517	$0.0256	840,087.0	-1.26%
Jul 24, 2026	$0.164	$0.155	$0.009	224,962.0	-2.10%
Jul 23, 2026	$0.172	$0.1556	$0.0164	335,112.0	-2.11%
Jul 22, 2026	$0.1826	$0.163	$0.0196	398,523.0	-7.49%
Jul 21, 2026	$0.179	$0.1603	$0.0187	695,074.0	-0.50%
Jul 20, 2026	$0.1881	$0.172	$0.0161	682,678.0	-7.27%
Jul 17, 2026	$0.1939	$0.1722	$0.0217	634,084.0	+6.19%
Jul 16, 2026	$0.1974	$0.1753	$0.0222	3,043,793.0	-7.22%

Veea Inc Stock (VEEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veea Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veea Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veea Inc Stock (VEEA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.179	$0.1111	$0.0679	28,085,729.0	-11.43%
Jul, 2026	$0.244	$0.145	$0.099	19,878,869.0	-35.89%
Jun, 2026	$0.6325	$0.179	$0.4535	32,750,762.0	-60.96%
May, 2026	$0.714	$0.4601	$0.2539	5,838,134.0	+18.53%
Apr, 2026	$0.737	$0.482	$0.255	4,510,714.0	-4.17%
Mar, 2026	$0.74	$0.437	$0.303	11,447,048.0	+4.95%
Feb, 2026	$0.66	$0.3828	$0.2772	72,821,297.0	-14.77%
Jan, 2026	$0.7351	$0.505	$0.2301	3,463,959.0	-6.65%

Veea Inc Stock (VEEA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.822	$0.44	$0.382	7,925,251.0	+11.58%
Nov, 2025	$0.637	$0.3906	$0.2464	3,028,968.0	-17.23%
Oct, 2025	$0.9335	$0.5908	$0.3427	7,244,594.0	-2.07%
Sep, 2025	$0.75	$0.512	$0.238	5,675,312.0	+5.80%
Aug, 2025	$1.55	$0.51	$1.04	22,954,159.0	-63.13%
Jul, 2025	$1.89	$1.47	$0.42	769,916.0	-12.57%
Jun, 2025	$2.17	$1.76	$0.4118	578,564.0	-8.96%
May, 2025	$2.60	$1.45	$1.15	927,207.0	+37.67%
Apr, 2025	$1.71	$1.40	$0.3107	298,820.0	-2.01%
Mar, 2025	$1.95	$1.33	$0.62	427,445.0	-21.99%
Feb, 2025	$3.43	$1.79	$1.64	957,152.0	-37.99%
Jan, 2025	$4.06	$3.00	$1.06	579,494.0	-19.16%

Veea Inc Stock (VEEA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.96	$2.38	$1.58	2,323,135.0	+34.60%
Nov, 2024	$4.40	$2.13	$2.27	8,048,012.0	-8.25%
Oct, 2024	$6.50	$2.98	$3.52	4,108,498.0	-51.54%
Sep, 2024	$12.40	$6.25	$6.15	1,063,000.0	+0.00%