Advisorshares Star Global Buy Write Etf (VEGA)

Overview News Price History Discussions Forecast Dividend History

Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History

The historical daily chart and data for Advisorshares Star Global Buy Write Etf stock (VEGA), show that the latest closing stock price as of May 30, 2025, is $44.55.

Advisorshares Star Global Buy Write Etf all-time high stock price is $45.19, occurred on December 09, 2024.
The lowest Advisorshares Star Global Buy Write Etf stock price recorded was $34.68 on October 30, 2023. Since then, Advisorshares Star Global Buy Write Etf's stock price has risen over 28.46% to $44.55 now.
The 52-week high stock price for VEGA is $45.19, representing a 1.44% increase from the current share price, occurred on December 09, 2024.
The 52-week low stock price for VEGA is $39.10, indicating a -12.23% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about VEGA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$44.55	$44.17	$0.379	2,225.0	+0.46%
May 29, 2025	$44.44	$44.23	$0.21	1,066.0	+0.50%
May 28, 2025	$44.56	$44.10	$0.46	3,562.0	-1.06%
May 27, 2025	$44.64	$44.44	$0.2025	2,603.0	+1.23%
May 23, 2025	$44.23	$43.95	$0.28	1,390.0	-0.75%
May 22, 2025	$44.39	$43.89	$0.4966	1,851.0	+0.45%
May 21, 2025	$44.65	$44.14	$0.51	1,598.0	-0.98%
May 20, 2025	$44.63	$44.50	$0.13	11,376.0	-0.18%
May 19, 2025	$44.73	$44.55	$0.18	1,652.0	+0.18%
May 16, 2025	$44.63	$44.45	$0.1757	1,859.0	+0.65%
May 15, 2025	$44.34	$44.14	$0.20	6,259.0	+0.29%
May 14, 2025	$44.34	$44.13	$0.21	2,649.0	-0.02%
May 13, 2025	$44.27	$43.85	$0.42	4,327.0	+0.95%
May 12, 2025	$44.03	$43.59	$0.44	2,680.0	+1.05%
May 09, 2025	$43.57	$43.15	$0.4198	1,657.0	-0.00%
May 08, 2025	$43.57	$43.30	$0.27	1,292.0	+0.28%
May 07, 2025	$43.38	$43.09	$0.29	1,852.0	-0.26%
May 06, 2025	$43.40	$43.31	$0.0899	677.0	-0.12%
May 05, 2025	$43.53	$43.39	$0.1413	3,643.0	-0.01%
May 02, 2025	$43.53	$43.40	$0.135	2,181.0	+0.44%

Advisorshares Star Global Buy Write Etf Stock (VEGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Star Global Buy Write Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Star Global Buy Write Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$44.73	$43.07	$1.66	61,995.0	+3.70%
Apr, 2025	$43.26	$39.10	$4.16	60,212.0	-0.11%
Mar, 2025	$44.33	$42.39	$1.94	65,917.0	-2.69%
Feb, 2025	$44.95	$43.42	$1.53	99,045.0	+0.34%
Jan, 2025	$44.54	$42.46	$2.08	59,900.0	+2.53%

Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.19	$43.11	$2.08	47,932.0	-2.29%
Nov, 2024	$44.59	$43.12	$1.48	118,558.0	+3.23%
Oct, 2024	$44.15	$43.20	$0.9539	51,407.0	-0.99%
Sep, 2024	$43.98	$42.34	$1.64	92,804.0	+0.73%
Aug, 2024	$43.44	$40.99	$2.45	65,789.0	+1.96%
Jul, 2024	$43.10	$41.49	$1.62	68,655.0	+1.48%
Jun, 2024	$42.07	$40.81	$1.25	56,011.0	+2.05%
May, 2024	$41.80	$39.69	$2.11	74,761.0	+2.80%
Apr, 2024	$41.18	$39.31	$1.87	77,798.0	-3.16%
Mar, 2024	$41.32	$40.19	$1.13	58,289.0	+2.48%
Feb, 2024	$40.30	$39.16	$1.14	63,694.0	+2.45%
Jan, 2024	$39.42	$38.22	$1.20	93,961.0	+0.57%

Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.63	$37.55	$2.08	37,919.0	+3.32%
Nov, 2023	$37.88	$35.51	$2.37	67,310.0	+6.84%
Oct, 2023	$36.56	$34.68	$1.88	107,361.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43