Ishares Msci Agriculture Producers Etf (VEGI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History

The historical daily chart and data for Ishares Msci Agriculture Producers Etf stock (VEGI), show that the latest closing stock price as of July 27, 2026, is $45.62.

Ishares Msci Agriculture Producers Etf all-time high stock price is $50.61, occurred on April 21, 2022.
The lowest Ishares Msci Agriculture Producers Etf stock price recorded was $18.38 on March 18, 2020. Since then, Ishares Msci Agriculture Producers Etf's stock price has risen over 148.20% to $45.62 now.
The 52-week high stock price for VEGI is $47.27, representing a 3.62% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for VEGI is $38.00, indicating a -16.70% decrease from the current share price, occurred on October 14, 2025.
The closing price of Ishares Msci Agriculture Producers Etf (VEGI) stock in the beginning of 2025 was $41.23. The stock closed the year at $42.85, a gain of over 3.93% for the year.

The table below shows more information about VEGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$45.99	$45.29	$0.70	72,469.0	-1.04%
Jul 24, 2026	$46.10	$45.59	$0.51	21,746.0	+1.21%
Jul 23, 2026	$46.00	$45.43	$0.57	116,820.0	-0.35%
Jul 22, 2026	$45.82	$44.88	$0.94	161,577.0	+1.99%
Jul 21, 2026	$44.96	$44.56	$0.40	32,655.0	+0.29%
Jul 20, 2026	$45.00	$44.52	$0.48	32,312.0	-0.53%
Jul 17, 2026	$45.52	$44.78	$0.7401	37,107.0	-0.02%
Jul 16, 2026	$44.94	$44.34	$0.60	23,567.0	+1.03%
Jul 15, 2026	$44.49	$43.91	$0.579	19,039.0	+0.41%
Jul 14, 2026	$44.78	$44.14	$0.6449	21,174.0	+0.33%
Jul 13, 2026	$44.42	$44.03	$0.39	70,331.0	+0.32%
Jul 10, 2026	$44.11	$43.85	$0.26	19,969.0	+0.85%
Jul 09, 2026	$44.13	$43.57	$0.56	68,227.0	-0.98%
Jul 08, 2026	$44.10	$43.78	$0.32	9,780.0	-0.16%
Jul 07, 2026	$44.96	$43.77	$1.19	40,922.0	-1.80%
Jul 06, 2026	$44.98	$44.26	$0.72	33,956.0	+1.72%
Jul 02, 2026	$44.63	$43.95	$0.685	78,360.0	+0.43%
Jul 01, 2026	$44.35	$44.00	$0.35	19,488.0	-0.25%
Jun 30, 2026	$44.28	$43.87	$0.413	16,003.0	+0.32%

Ishares Msci Agriculture Producers Etf Stock (VEGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Agriculture Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Agriculture Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.10	$43.57	$2.53	951,968.0	+3.42%
Jun, 2026	$45.46	$42.53	$2.93	986,419.0	+0.36%
May, 2026	$46.46	$43.34	$3.12	1,286,111.0	-4.16%
Apr, 2026	$46.97	$44.63	$2.34	1,657,423.0	+1.37%
Mar, 2026	$46.57	$43.43	$3.14	3,293,228.0	-2.88%
Feb, 2026	$47.27	$42.24	$5.03	524,831.0	+9.45%
Jan, 2026	$43.17	$38.55	$4.62	484,029.0	+10.34%

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.78	$38.55	$1.23	230,444.0	-0.69%
Nov, 2025	$39.49	$38.08	$1.41	187,502.0	+1.69%
Oct, 2025	$40.01	$38.00	$2.01	281,726.0	-2.12%
Sep, 2025	$40.39	$39.15	$1.24	249,928.0	-2.79%
Aug, 2025	$40.94	$39.38	$1.56	422,284.0	-0.33%
Jul, 2025	$41.36	$39.69	$1.67	289,732.0	+0.61%
Jun, 2025	$41.20	$39.76	$1.44	465,253.0	+1.15%
May, 2025	$40.50	$37.11	$3.39	230,529.0	+5.91%
Apr, 2025	$37.75	$33.13	$4.62	496,226.0	+1.30%
Mar, 2025	$37.99	$35.81	$2.18	405,512.0	-0.44%
Feb, 2025	$38.23	$36.50	$1.73	397,592.0	-2.55%
Jan, 2025	$38.78	$34.76	$4.02	324,467.0	+7.88%

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.91	$35.08	$3.83	409,563.0	-8.98%
Nov, 2024	$38.84	$36.10	$2.73	231,648.0	+4.50%
Oct, 2024	$38.39	$36.87	$1.52	312,830.0	-2.55%
Sep, 2024	$38.26	$35.34	$2.92	290,997.0	+3.14%
Aug, 2024	$36.89	$33.50	$3.39	454,239.0	+1.59%
Jul, 2024	$37.20	$34.75	$2.45	254,157.0	+1.46%
Jun, 2024	$37.05	$35.33	$1.72	347,500.0	-3.15%
May, 2024	$38.48	$36.24	$2.24	264,734.0	-0.04%
Apr, 2024	$38.83	$36.66	$2.17	361,211.0	-3.99%
Mar, 2024	$38.66	$35.99	$2.67	299,838.0	+6.53%
Feb, 2024	$36.89	$35.54	$1.35	474,584.0	+0.42%
Jan, 2024	$38.50	$35.70	$2.80	750,146.0	-5.76%