Ishares Msci Agriculture Producers Etf (VEGI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History

The historical daily chart and data for Ishares Msci Agriculture Producers Etf stock (VEGI), show that the latest closing stock price as of May 06, 2026, is $46.15.

Ishares Msci Agriculture Producers Etf all-time high stock price is $50.61, occurred on April 21, 2022.
The lowest Ishares Msci Agriculture Producers Etf stock price recorded was $18.38 on March 18, 2020. Since then, Ishares Msci Agriculture Producers Etf's stock price has risen over 151.09% to $46.15 now.
The 52-week high stock price for VEGI is $47.27, representing a 2.43% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for VEGI is $37.11, indicating a -19.59% decrease from the current share price, occurred on May 08, 2025.
The closing price of Ishares Msci Agriculture Producers Etf (VEGI) stock in the beginning of 2025 was $41.23. The stock closed the year at $42.85, a gain of over 3.93% for the year.

The table below shows more information about VEGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$46.16	$45.81	$0.35	48,444.0	+0.26%
May 05, 2026	$46.46	$45.90	$0.562	97,446.0	+0.68%
May 04, 2026	$45.79	$45.43	$0.3599	37,287.0	+0.40%
May 01, 2026	$46.09	$45.54	$0.55	46,178.0	-0.70%
Apr 30, 2026	$46.08	$44.89	$1.19	51,305.0	+2.34%
Apr 29, 2026	$45.10	$44.80	$0.2999	55,228.0	-0.13%
Apr 28, 2026	$45.16	$44.69	$0.47	41,075.0	+0.25%
Apr 27, 2026	$45.23	$44.66	$0.57	56,253.0	+0.20%
Apr 24, 2026	$45.49	$44.63	$0.86	143,068.0	-1.89%
Apr 23, 2026	$45.56	$45.12	$0.4399	128,759.0	+0.80%
Apr 22, 2026	$45.78	$45.17	$0.61	73,641.0	-0.68%
Apr 21, 2026	$45.74	$45.36	$0.38	129,348.0	+0.11%
Apr 20, 2026	$45.51	$45.23	$0.285	55,304.0	+0.18%
Apr 17, 2026	$45.42	$45.01	$0.4084	113,896.0	-0.53%
Apr 16, 2026	$45.59	$44.86	$0.735	31,324.0	+0.89%
Apr 15, 2026	$46.10	$45.04	$1.06	99,745.0	-1.93%
Apr 14, 2026	$46.42	$45.81	$0.6083	42,764.0	-0.80%
Apr 13, 2026	$46.66	$46.26	$0.405	50,009.0	+0.22%
Apr 10, 2026	$46.77	$46.24	$0.525	80,498.0	-0.73%
Apr 09, 2026	$46.97	$46.54	$0.425	142,738.0	-0.28%
Apr 08, 2026	$46.83	$45.60	$1.23	56,958.0	+1.98%
Apr 07, 2026	$46.07	$45.70	$0.3699	73,119.0	-0.02%

Ishares Msci Agriculture Producers Etf Stock (VEGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Agriculture Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Agriculture Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.46	$45.43	$1.03	277,799.0	+0.63%
Apr, 2026	$46.97	$44.63	$2.34	1,657,423.0	+1.37%
Mar, 2026	$46.57	$43.43	$3.14	3,293,228.0	-2.88%
Feb, 2026	$47.27	$42.24	$5.03	524,831.0	+9.45%
Jan, 2026	$43.17	$38.55	$4.62	484,029.0	+10.34%

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.78	$38.55	$1.23	230,444.0	-0.69%
Nov, 2025	$39.49	$38.08	$1.41	187,502.0	+1.69%
Oct, 2025	$40.01	$38.00	$2.01	281,726.0	-2.12%
Sep, 2025	$40.39	$39.15	$1.24	249,928.0	-2.79%
Aug, 2025	$40.94	$39.38	$1.56	422,284.0	-0.33%
Jul, 2025	$41.36	$39.69	$1.67	289,732.0	+0.61%
Jun, 2025	$41.20	$39.76	$1.44	465,253.0	+1.15%
May, 2025	$40.50	$37.11	$3.39	230,529.0	+5.91%
Apr, 2025	$37.75	$33.13	$4.62	496,226.0	+1.30%
Mar, 2025	$37.99	$35.81	$2.18	405,512.0	-0.44%
Feb, 2025	$38.23	$36.50	$1.73	397,592.0	-2.55%
Jan, 2025	$38.78	$34.76	$4.02	324,467.0	+7.88%

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.91	$35.08	$3.83	409,563.0	-8.98%
Nov, 2024	$38.84	$36.10	$2.73	231,648.0	+4.50%
Oct, 2024	$38.39	$36.87	$1.52	312,830.0	-2.55%
Sep, 2024	$38.26	$35.34	$2.92	290,997.0	+3.14%
Aug, 2024	$36.89	$33.50	$3.39	454,239.0	+1.59%
Jul, 2024	$37.20	$34.75	$2.45	254,157.0	+1.46%
Jun, 2024	$37.05	$35.33	$1.72	347,500.0	-3.15%
May, 2024	$38.48	$36.24	$2.24	264,734.0	-0.04%
Apr, 2024	$38.83	$36.66	$2.17	361,211.0	-3.99%
Mar, 2024	$38.66	$35.99	$2.67	299,838.0	+6.53%
Feb, 2024	$36.89	$35.54	$1.35	474,584.0	+0.42%
Jan, 2024	$38.50	$35.70	$2.80	750,146.0	-5.76%