loading

Velocity Financial Inc Stock (VEL) Price History

The historical daily chart and data for Velocity Financial Inc stock (VEL), show that the latest closing stock price as of August 22, 2025, is $19.19.
  • Velocity Financial Inc all-time high stock price is $20.98, occurred on March 07, 2025.
  • The lowest Velocity Financial Inc stock price recorded was $2.24 on April 03, 2020. Since then, Velocity Financial Inc's stock price has risen over 756.70% to $19.19 now.
  • The 52-week high stock price for VEL is $20.98, representing a 9.33% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for VEL is $16.12, indicating a -16.00% decrease from the current share price, occurred on May 02, 2025.
  • The closing price of Velocity Financial Inc (VEL) stock in the beginning of 2024 was $13.53. The stock closed the year at $9.65, a loss of over -28.68% for the year.
The table below shows more information about VEL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $19.26 $18.84 $0.415 355,676.0 +2.13%
Aug 21, 2025 $19.09 $18.61 $0.48 48,849.0 -1.16%
Aug 20, 2025 $19.19 $18.83 $0.3606 105,102.0 +0.05%
Aug 19, 2025 $19.07 $18.89 $0.18 50,851.0 +0.90%
Aug 18, 2025 $19.05 $18.76 $0.29 58,811.0 -0.79%
Aug 15, 2025 $19.05 $18.80 $0.25 120,406.0 -0.05%
Aug 14, 2025 $19.07 $18.70 $0.365 123,048.0 +0.21%
Aug 13, 2025 $19.05 $18.79 $0.26 91,093.0 +0.58%
Aug 12, 2025 $18.86 $17.89 $0.97 157,090.0 +5.25%
Aug 11, 2025 $17.95 $17.37 $0.5848 97,839.0 +1.82%
Aug 08, 2025 $17.99 $16.93 $1.06 172,936.0 +7.65%
Aug 07, 2025 $16.83 $16.27 $0.5599 78,796.0 -1.03%
Aug 06, 2025 $16.77 $16.47 $0.30 60,220.0 -0.66%
Aug 05, 2025 $16.80 $16.44 $0.36 57,497.0 -0.18%
Aug 04, 2025 $16.65 $16.30 $0.35 61,688.0 +1.77%
Aug 01, 2025 $16.83 $16.19 $0.6401 88,062.0 -1.51%
Jul 31, 2025 $16.84 $16.55 $0.29 77,556.0 -1.43%
Jul 30, 2025 $17.30 $16.76 $0.54 66,110.0 -1.75%
Jul 29, 2025 $17.55 $17.13 $0.425 56,859.0 -0.81%
Jul 28, 2025 $17.67 $17.23 $0.435 62,539.0 -1.26%
Jul 25, 2025 $17.60 $17.39 $0.21 53,411.0 -0.06%
Jul 24, 2025 $17.79 $17.50 $0.29 57,596.0 -2.23%

Velocity Financial Inc Stock (VEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Velocity Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velocity Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Velocity Financial Inc Stock (VEL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.26 $16.19 $3.07 2,083,640.0 +15.60%
Jul, 2025 $18.95 $16.55 $2.40 1,676,541.0 -10.46%
Jun, 2025 $19.50 $16.50 $3.00 4,414,331.0 +10.69%
May, 2025 $18.28 $16.12 $2.16 3,012,169.0 -6.27%
Apr, 2025 $18.87 $16.23 $2.64 2,165,534.0 -4.49%
Mar, 2025 $20.98 $17.90 $3.08 3,420,693.0 -0.69%
Feb, 2025 $18.87 $18.25 $0.62 704,912.0 +1.62%
Jan, 2025 $19.57 $18.30 $1.27 891,533.0 -5.21%

Velocity Financial Inc Stock (VEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.85 $19.06 $1.79 1,315,878.0 -2.39%
Nov, 2024 $20.67 $19.00 $1.67 754,127.0 +6.51%
Oct, 2024 $19.84 $17.93 $1.91 642,480.0 -2.04%
Sep, 2024 $20.09 $18.66 $1.42 1,050,971.0 +4.48%
Aug, 2024 $19.25 $16.67 $2.58 1,132,394.0 -0.85%
Jul, 2024 $20.37 $17.76 $2.61 574,750.0 +5.58%
Jun, 2024 $19.90 $17.56 $2.34 436,692.0 -3.08%
May, 2024 $18.81 $16.34 $2.47 440,416.0 +7.87%
Apr, 2024 $18.76 $15.69 $3.07 443,307.0 -4.72%
Mar, 2024 $19.08 $15.60 $3.48 409,618.0 +10.09%
Feb, 2024 $17.23 $14.51 $2.72 235,440.0 +3.81%
Jan, 2024 $17.21 $13.78 $3.43 384,539.0 -8.54%

Velocity Financial Inc Stock (VEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.30 $13.54 $3.76 768,688.0 +15.96%
Nov, 2023 $18.05 $11.20 $6.85 337,003.0 +28.57%
Oct, 2023 $11.92 $10.57 $1.35 343,788.0 +2.21%
Sep, 2023 $12.75 $10.71 $2.04 737,803.0 -8.80%
Aug, 2023 $15.55 $11.76 $3.79 265,468.0 +0.08%
Jul, 2023 $12.76 $10.87 $1.89 264,953.0 +7.37%
Jun, 2023 $13.00 $8.74 $4.26 614,796.0 +28.54%
May, 2023 $9.17 $8.42 $0.7549 295,039.0 -1.64%
Apr, 2023 $9.24 $8.11 $1.13 254,710.0 +1.00%
Mar, 2023 $9.80 $7.81 $1.99 947,698.0 -6.33%
Feb, 2023 $10.96 $9.55 $1.40 385,874.0 -4.46%
Jan, 2023 $12.30 $9.35 $2.95 424,724.0 +4.56%
$19.90
price up icon 0.35%
$41.48
price up icon 4.72%
mortgage_finance GHI
$10.83
price down icon 0.28%
mortgage_finance LDI
$2.02
price up icon 7.45%
$5.82
price up icon 8.18%
Cap:     |  Volume (24h):