Velo 3 D Inc (VELO)

Overview News Price History Option Chain Financials Discussions Forecast

Velo 3 D Inc Stock (VELO) Price History

The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of October 15, 2026, is $7.03.

Velo 3 D Inc all-time high stock price is $31.75, occurred on June 11, 2026.
The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 144.95% to $7.03 now.
The 52-week high stock price for VELO is $31.75, representing a 351.64% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for VELO is $3.75, indicating a -46.66% decrease from the current share price, occurred on November 07, 2025.
The closing price of Velo 3 D Inc (VELO) stock in the beginning of 2025 was $4.57. The stock closed the year at $13.74, a gain of over 200.66% for the year.

The table below shows more information about VELO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$7.18	$6.38	$0.805	1,665,175.0	-0.28%
Oct 14, 2026	$7.51	$6.97	$0.54	1,654,875.0	-8.93%
Oct 13, 2026	$7.88	$7.63	$0.2465	1,496,846.0	-3.25%
Oct 12, 2026	$8.59	$7.99	$0.596	1,974,573.0	-7.84%
Oct 09, 2026	$9.11	$8.51	$0.60	1,319,043.0	-3.45%
Oct 08, 2026	$9.09	$8.81	$0.28	1,473,816.0	-1.32%
Oct 07, 2026	$9.23	$8.90	$0.335	1,589,076.0	-4.91%
Oct 06, 2026	$10.00	$9.26	$0.74	2,457,514.0	+0.00%
Oct 05, 2026	$10.54	$8.62	$1.92	7,554,557.0	-14.55%
Oct 02, 2026	$11.35	$10.38	$0.9696	1,520,824.0	+6.97%
Oct 01, 2026	$10.88	$10.25	$0.63	1,113,782.0	-3.86%
Sep 30, 2026	$11.53	$10.88	$0.65	881,244.0	+0.83%
Sep 29, 2026	$11.27	$10.72	$0.545	826,316.0	-1.55%
Sep 28, 2026	$11.43	$10.89	$0.5424	786,539.0	-2.83%
Sep 25, 2026	$11.68	$10.98	$0.70	1,080,582.0	+2.45%
Sep 24, 2026	$11.15	$10.56	$0.587	905,081.0	+0.46%
Sep 23, 2026	$11.45	$10.89	$0.56	754,313.0	-4.77%
Sep 22, 2026	$11.56	$10.98	$0.58	822,068.0	+2.40%
Sep 21, 2026	$11.57	$10.83	$0.74	1,273,876.0	+6.33%
Sep 18, 2026	$10.77	$10.17	$0.5999	949,202.0	-1.40%
Sep 17, 2026	$11.27	$10.45	$0.82	1,397,751.0	+7.41%
Sep 16, 2026	$10.07	$9.63	$0.4343	932,399.0	+1.73%
Sep 15, 2026	$10.21	$9.66	$0.545	879,615.0	-1.70%

Velo 3 D Inc Stock (VELO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Velo 3 D Inc Stock (VELO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.35	$6.38	$4.97	23,820,081.0	-35.54%
Sep, 2026	$12.22	$9.63	$2.59	19,310,410.0	-8.56%
Aug, 2026	$17.61	$9.75	$7.86	33,192,360.0	+17.57%
Jul, 2026	$18.01	$8.40	$9.61	39,205,578.0	-42.28%
Jun, 2026	$31.75	$14.72	$17.03	114,326,121.0	-26.91%
May, 2026	$26.50	$11.65	$14.85	64,069,224.0	+71.44%
Apr, 2026	$18.05	$9.02	$9.03	54,079,885.0	+49.15%
Mar, 2026	$16.50	$8.36	$8.14	49,746,411.0	-7.76%
Feb, 2026	$15.89	$8.30	$7.59	42,699,404.0	-22.70%
Jan, 2026	$23.84	$12.39	$11.45	42,532,676.0	-4.15%

Velo 3 D Inc Stock (VELO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.29	$4.89	$11.40	34,742,926.0	+172.34%
Nov, 2025	$5.98	$3.75	$2.23	9,517,458.0	-3.60%
Oct, 2025	$8.29	$3.13	$5.16	25,837,666.0	+80.78%
Sep, 2025	$4.45	$2.87	$1.58	4,775,457.0	-28.77%
Aug, 2025	$5.23	$3.97	$1.26	966,394.0	+0.00%