Get the Stockscreener App
5.41
21.57%
0.96
After Hours:
5.44
0.03
+0.55%
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of October 13, 2025, is $5.41.
- Velo 3 D Inc all-time high stock price is $5.48, occurred on October 08, 2025.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 88.50% to $5.41 now.
- The 52-week high stock price for VELO is $5.48, representing a 1.29% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for VELO is $2.87, indicating a -46.95% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $5.96 | $4.50 | $1.46 | 1,756,265.0 | +21.57% |
| Oct 10, 2025 | $5.15 | $4.19 | $0.9573 | 1,017,320.0 | -4.71% |
| Oct 09, 2025 | $5.45 | $4.65 | $0.80 | 2,501,011.0 | -8.79% |
| Oct 08, 2025 | $5.48 | $4.81 | $0.67 | 845,823.0 | +0.59% |
| Oct 07, 2025 | $5.32 | $4.05 | $1.27 | 1,945,369.0 | +29.19% |
| Oct 06, 2025 | $4.25 | $3.51 | $0.74 | 1,286,592.0 | +10.36% |
| Oct 03, 2025 | $4.03 | $3.53 | $0.50 | 652,155.0 | -8.23% |
| Oct 02, 2025 | $4.10 | $3.27 | $0.83 | 466,180.0 | +15.77% |
| Oct 01, 2025 | $3.55 | $3.13 | $0.4175 | 822,123.0 | +9.45% |
| Sep 30, 2025 | $3.16 | $2.95 | $0.21 | 294,884.0 | +2.33% |
| Sep 29, 2025 | $3.03 | $2.87 | $0.1614 | 151,256.0 | -0.33% |
| Sep 26, 2025 | $3.09 | $2.96 | $0.13 | 104,324.0 | +1.35% |
| Sep 25, 2025 | $3.16 | $2.96 | $0.20 | 301,007.0 | -6.31% |
| Sep 24, 2025 | $3.24 | $3.11 | $0.13 | 292,987.0 | +0.96% |
| Sep 23, 2025 | $3.33 | $3.11 | $0.22 | 236,123.0 | +0.96% |
| Sep 22, 2025 | $3.54 | $3.10 | $0.4376 | 328,561.0 | -2.81% |
| Sep 19, 2025 | $3.38 | $3.12 | $0.26 | 286,692.0 | +0.31% |
| Sep 18, 2025 | $3.36 | $3.14 | $0.22 | 276,557.0 | +0.00% |
| Sep 17, 2025 | $3.29 | $3.05 | $0.24 | 89,442.0 | +1.27% |
| Sep 16, 2025 | $3.35 | $3.07 | $0.28 | 216,435.0 | -1.56% |
| Sep 15, 2025 | $3.39 | $3.11 | $0.28 | 180,254.0 | +1.91% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.96 | $3.13 | $2.83 | 13,049,103.0 | +76.22% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
25.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):