Get the Stockscreener App
16.16
5.07%
0.78
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of August 14, 2026, is $16.16.
- Velo 3 D Inc all-time high stock price is $31.75, occurred on June 11, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 463.07% to $16.16 now.
- The 52-week high stock price for VELO is $31.75, representing a 96.47% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -82.24% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $16.43 | $15.35 | $1.08 | 1,517,864.0 | +5.07% |
| Aug 13, 2026 | $16.47 | $14.65 | $1.82 | 2,265,451.0 | +1.85% |
| Aug 12, 2026 | $17.61 | $14.35 | $3.26 | 4,758,255.0 | +10.30% |
| Aug 11, 2026 | $13.89 | $12.90 | $0.99 | 2,091,044.0 | +5.71% |
| Aug 10, 2026 | $14.70 | $12.90 | $1.80 | 2,007,339.0 | -8.55% |
| Aug 07, 2026 | $14.20 | $13.32 | $0.88 | 1,418,347.0 | +7.11% |
| Aug 06, 2026 | $14.09 | $12.09 | $2.00 | 1,553,830.0 | +3.85% |
| Aug 05, 2026 | $13.50 | $12.61 | $0.8899 | 1,807,335.0 | -7.01% |
| Aug 04, 2026 | $13.74 | $12.27 | $1.48 | 2,812,354.0 | +20.30% |
| Aug 03, 2026 | $11.55 | $9.75 | $1.80 | 1,799,413.0 | +12.34% |
| Jul 31, 2026 | $10.58 | $9.73 | $0.8499 | 1,585,734.0 | +4.38% |
| Jul 30, 2026 | $9.87 | $8.84 | $1.03 | 1,860,886.0 | +14.99% |
| Jul 29, 2026 | $9.68 | $8.40 | $1.28 | 1,845,125.0 | -10.59% |
| Jul 28, 2026 | $9.98 | $9.09 | $0.89 | 1,259,584.0 | -7.90% |
| Jul 27, 2026 | $10.47 | $9.65 | $0.82 | 1,368,521.0 | +6.00% |
| Jul 24, 2026 | $10.17 | $9.50 | $0.67 | 1,106,766.0 | -4.35% |
| Jul 23, 2026 | $10.62 | $9.92 | $0.70 | 1,170,361.0 | -3.81% |
| Jul 22, 2026 | $11.68 | $10.41 | $1.27 | 1,468,413.0 | -7.24% |
| Jul 21, 2026 | $11.36 | $10.10 | $1.26 | 1,701,897.0 | +13.53% |
| Jul 20, 2026 | $10.82 | $9.90 | $0.92 | 1,321,097.0 | -5.76% |
| Jul 17, 2026 | $11.16 | $9.77 | $1.39 | 1,939,253.0 | +2.37% |
| Jul 16, 2026 | $11.25 | $10.31 | $0.94 | 2,246,695.0 | -7.72% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $17.61 | $9.75 | $7.86 | 23,549,096.0 | +59.53% |
| Jul, 2026 | $18.01 | $8.40 | $9.61 | 39,205,578.0 | -42.28% |
| Jun, 2026 | $31.75 | $14.72 | $17.03 | 114,326,121.0 | -26.91% |
| May, 2026 | $26.50 | $11.65 | $14.85 | 64,069,224.0 | +71.44% |
| Apr, 2026 | $18.05 | $9.02 | $9.03 | 54,079,885.0 | +49.15% |
| Mar, 2026 | $16.50 | $8.36 | $8.14 | 49,746,411.0 | -7.76% |
| Feb, 2026 | $15.89 | $8.30 | $7.59 | 42,699,404.0 | -22.70% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
1.38%
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):