Get the Stockscreener App
11.92
10.91%
-1.46
After Hours:
11.80
-0.12
-1.01%
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of December 12, 2025, is $11.92.
- Velo 3 D Inc all-time high stock price is $15.00, occurred on December 12, 2025.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 315.33% to $11.92 now.
- The 52-week high stock price for VELO is $15.00, representing a 25.84% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for VELO is $2.87, indicating a -75.92% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $15.00 | $10.51 | $4.49 | 3,457,233.0 | -10.91% |
| Dec 11, 2025 | $13.52 | $8.48 | $5.04 | 4,628,326.0 | +55.58% |
| Dec 10, 2025 | $9.25 | $6.80 | $2.45 | 4,184,320.0 | +30.50% |
| Dec 09, 2025 | $6.70 | $5.88 | $0.8199 | 988,235.0 | +10.39% |
| Dec 08, 2025 | $6.10 | $5.26 | $0.8399 | 614,710.0 | +7.18% |
| Dec 05, 2025 | $6.38 | $5.50 | $0.88 | 433,104.0 | -11.61% |
| Dec 04, 2025 | $6.56 | $5.32 | $1.24 | 654,747.0 | +9.40% |
| Dec 03, 2025 | $5.82 | $5.29 | $0.53 | 262,878.0 | +7.26% |
| Dec 02, 2025 | $5.46 | $4.98 | $0.481 | 180,349.0 | +8.81% |
| Dec 01, 2025 | $5.43 | $4.89 | $0.54 | 188,198.0 | -7.76% |
| Nov 28, 2025 | $5.65 | $5.28 | $0.375 | 152,078.0 | -0.56% |
| Nov 26, 2025 | $5.65 | $4.96 | $0.69 | 480,447.0 | +6.32% |
| Nov 25, 2025 | $5.29 | $4.57 | $0.72 | 328,019.0 | +4.76% |
| Nov 24, 2025 | $4.99 | $4.65 | $0.34 | 365,933.0 | -1.83% |
| Nov 21, 2025 | $5.01 | $4.21 | $0.80 | 422,731.0 | +11.06% |
| Nov 20, 2025 | $5.34 | $4.26 | $1.08 | 803,286.0 | +6.75% |
| Nov 19, 2025 | $4.55 | $4.10 | $0.45 | 179,258.0 | -5.90% |
| Nov 18, 2025 | $4.44 | $4.06 | $0.38 | 270,846.0 | +1.38% |
| Nov 17, 2025 | $4.80 | $4.02 | $0.785 | 596,085.0 | -6.65% |
| Nov 14, 2025 | $5.19 | $4.54 | $0.6498 | 323,925.0 | -6.24% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.00 | $4.89 | $10.11 | 19,049,333.0 | +122.80% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
6.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):