Get the Stockscreener App
4.92
11.06%
0.49
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of November 21, 2025, is $4.92.
- Velo 3 D Inc all-time high stock price is $8.29, occurred on October 15, 2025.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 71.43% to $4.92 now.
- The 52-week high stock price for VELO is $8.29, representing a 68.50% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for VELO is $2.87, indicating a -41.67% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $5.01 | $4.21 | $0.80 | 422,731.0 | +11.06% |
| Nov 20, 2025 | $5.34 | $4.26 | $1.08 | 803,286.0 | +6.75% |
| Nov 19, 2025 | $4.55 | $4.10 | $0.45 | 179,258.0 | -5.90% |
| Nov 18, 2025 | $4.44 | $4.06 | $0.38 | 270,846.0 | +1.38% |
| Nov 17, 2025 | $4.80 | $4.02 | $0.785 | 596,085.0 | -6.65% |
| Nov 14, 2025 | $5.19 | $4.54 | $0.6498 | 323,925.0 | -6.24% |
| Nov 13, 2025 | $5.75 | $4.79 | $0.96 | 377,590.0 | -13.86% |
| Nov 12, 2025 | $5.89 | $5.23 | $0.66 | 438,904.0 | -2.70% |
| Nov 11, 2025 | $5.98 | $4.71 | $1.28 | 1,053,044.0 | +21.02% |
| Nov 10, 2025 | $5.20 | $4.70 | $0.50 | 516,537.0 | +4.03% |
| Nov 07, 2025 | $4.86 | $3.75 | $1.11 | 624,953.0 | +3.97% |
| Nov 06, 2025 | $4.95 | $4.36 | $0.595 | 590,755.0 | -9.22% |
| Nov 05, 2025 | $5.19 | $4.37 | $0.82 | 668,732.0 | +16.59% |
| Nov 04, 2025 | $4.85 | $4.25 | $0.595 | 731,393.0 | -11.39% |
| Nov 03, 2025 | $5.64 | $4.68 | $0.9555 | 592,942.0 | -12.97% |
| Oct 31, 2025 | $5.58 | $4.92 | $0.66 | 313,109.0 | +11.22% |
| Oct 30, 2025 | $5.63 | $4.90 | $0.73 | 518,158.0 | -8.94% |
| Oct 29, 2025 | $6.46 | $5.42 | $1.04 | 674,821.0 | -5.68% |
| Oct 28, 2025 | $6.57 | $5.67 | $0.8989 | 571,508.0 | -11.16% |
| Oct 27, 2025 | $6.65 | $5.45 | $1.20 | 1,149,834.0 | +24.10% |
| Oct 24, 2025 | $5.74 | $5.27 | $0.47 | 580,559.0 | -5.05% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 8,613,712.0 | -11.35% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):