Get the Stockscreener App
9.67
4.35%
-0.44
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of July 24, 2026, is $9.67.
- Velo 3 D Inc all-time high stock price is $31.75, occurred on June 11, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 236.93% to $9.67 now.
- The 52-week high stock price for VELO is $31.75, representing a 228.34% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -70.32% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.17 | $9.50 | $0.67 | 1,106,766.0 | -4.35% |
| Jul 23, 2026 | $10.62 | $9.92 | $0.70 | 1,170,361.0 | -3.81% |
| Jul 22, 2026 | $11.68 | $10.41 | $1.27 | 1,468,413.0 | -7.24% |
| Jul 21, 2026 | $11.36 | $10.10 | $1.26 | 1,701,897.0 | +13.53% |
| Jul 20, 2026 | $10.82 | $9.90 | $0.92 | 1,321,097.0 | -5.76% |
| Jul 17, 2026 | $11.16 | $9.77 | $1.39 | 1,939,253.0 | +2.37% |
| Jul 16, 2026 | $11.25 | $10.31 | $0.94 | 2,246,695.0 | -7.72% |
| Jul 15, 2026 | $13.27 | $10.46 | $2.81 | 3,226,503.0 | -12.35% |
| Jul 14, 2026 | $13.20 | $12.23 | $0.9699 | 1,727,724.0 | +6.05% |
| Jul 13, 2026 | $13.00 | $11.94 | $1.06 | 1,807,583.0 | -8.91% |
| Jul 10, 2026 | $14.38 | $13.10 | $1.28 | 1,329,686.0 | -9.50% |
| Jul 09, 2026 | $14.78 | $13.80 | $0.9747 | 1,594,682.0 | +6.40% |
| Jul 08, 2026 | $13.78 | $12.88 | $0.8999 | 2,092,188.0 | +1.25% |
| Jul 07, 2026 | $14.83 | $13.53 | $1.30 | 1,905,237.0 | -9.53% |
| Jul 06, 2026 | $16.13 | $14.91 | $1.22 | 1,674,644.0 | -3.97% |
| Jul 02, 2026 | $18.01 | $15.12 | $2.89 | 2,983,946.0 | -2.80% |
| Jul 01, 2026 | $17.66 | $16.02 | $1.64 | 1,989,053.0 | -8.38% |
| Jun 30, 2026 | $19.98 | $16.85 | $3.12 | 3,510,490.0 | -4.62% |
| Jun 29, 2026 | $18.71 | $16.70 | $2.01 | 3,340,781.0 | +10.58% |
| Jun 26, 2026 | $17.48 | $15.73 | $1.75 | 6,467,867.0 | -4.26% |
| Jun 25, 2026 | $20.55 | $16.14 | $4.41 | 8,662,675.0 | -3.71% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.01 | $9.50 | $8.51 | 32,392,494.0 | -44.90% |
| Jun, 2026 | $31.75 | $14.72 | $17.03 | 114,326,121.0 | -26.91% |
| May, 2026 | $26.50 | $11.65 | $14.85 | 64,069,224.0 | +71.44% |
| Apr, 2026 | $18.05 | $9.02 | $9.03 | 54,079,885.0 | +49.15% |
| Mar, 2026 | $16.50 | $8.36 | $8.14 | 49,746,411.0 | -7.76% |
| Feb, 2026 | $15.89 | $8.30 | $7.59 | 42,699,404.0 | -22.70% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
3.61%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):