Get the Stockscreener App
17.98
5.17%
-0.98
After Hours:
17.98
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of January 07, 2026, is $17.98.
- Velo 3 D Inc all-time high stock price is $19.80, occurred on January 06, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 526.48% to $17.98 now.
- The 52-week high stock price for VELO is $19.80, representing a 10.12% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -84.04% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $19.70 | $17.40 | $2.30 | 1,140,320.0 | -5.17% |
| Jan 06, 2026 | $19.80 | $15.00 | $4.80 | 1,899,198.0 | +21.07% |
| Jan 05, 2026 | $19.73 | $15.36 | $4.37 | 2,077,182.0 | -5.55% |
| Jan 02, 2026 | $16.97 | $13.31 | $3.66 | 1,468,818.0 | +20.67% |
| Dec 31, 2025 | $14.78 | $13.70 | $1.08 | 446,772.0 | -5.70% |
| Dec 30, 2025 | $15.80 | $13.75 | $2.05 | 1,045,241.0 | +1.53% |
| Dec 29, 2025 | $15.09 | $12.31 | $2.78 | 890,658.0 | +6.30% |
| Dec 26, 2025 | $14.53 | $12.52 | $2.01 | 753,102.0 | -6.44% |
| Dec 24, 2025 | $15.09 | $13.32 | $1.77 | 542,476.0 | -3.22% |
| Dec 23, 2025 | $16.13 | $12.94 | $3.19 | 1,766,615.0 | -4.36% |
| Dec 22, 2025 | $16.29 | $12.38 | $3.91 | 7,026,429.0 | +43.95% |
| Dec 19, 2025 | $12.25 | $10.37 | $1.88 | 1,594,580.0 | -5.41% |
| Dec 18, 2025 | $12.06 | $9.71 | $2.35 | 1,418,552.0 | +20.78% |
| Dec 17, 2025 | $11.28 | $9.26 | $2.02 | 1,485,617.0 | +3.49% |
| Dec 16, 2025 | $10.17 | $8.60 | $1.57 | 928,607.0 | -5.66% |
| Dec 15, 2025 | $11.65 | $8.81 | $2.84 | 1,698,949.0 | -18.54% |
| Dec 12, 2025 | $15.00 | $10.51 | $4.49 | 3,457,233.0 | -10.91% |
| Dec 11, 2025 | $13.52 | $8.48 | $5.04 | 4,628,326.0 | +55.58% |
| Dec 10, 2025 | $9.25 | $6.80 | $2.45 | 4,184,320.0 | +30.50% |
| Dec 09, 2025 | $6.70 | $5.88 | $0.8199 | 988,235.0 | +10.39% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.80 | $13.31 | $6.49 | 7,725,838.0 | +30.86% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
1.55%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):