Get the Stockscreener App
12.29
0.24%
0.0301
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of March 05, 2026, is $12.29.
- Velo 3 D Inc all-time high stock price is $23.84, occurred on January 13, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 328.23% to $12.29 now.
- The 52-week high stock price for VELO is $23.84, representing a 93.98% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -76.65% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $13.29 | $12.15 | $1.14 | 689,010.0 | +0.24% |
| Mar 04, 2026 | $12.97 | $11.71 | $1.26 | 1,033,446.0 | +3.37% |
| Mar 03, 2026 | $12.20 | $10.85 | $1.35 | 1,176,692.0 | +0.08% |
| Mar 02, 2026 | $11.99 | $9.60 | $2.39 | 1,725,062.0 | +16.40% |
| Feb 27, 2026 | $10.46 | $9.35 | $1.11 | 1,471,632.0 | -6.00% |
| Feb 26, 2026 | $10.84 | $9.26 | $1.58 | 1,278,888.0 | +10.96% |
| Feb 25, 2026 | $10.13 | $9.40 | $0.73 | 966,907.0 | +0.83% |
| Feb 24, 2026 | $10.15 | $8.90 | $1.25 | 1,077,756.0 | +0.83% |
| Feb 23, 2026 | $9.80 | $8.52 | $1.28 | 1,486,750.0 | +6.08% |
| Feb 20, 2026 | $10.97 | $8.87 | $2.10 | 2,359,996.0 | -11.79% |
| Feb 19, 2026 | $10.54 | $8.30 | $2.24 | 2,620,854.0 | +13.75% |
| Feb 18, 2026 | $9.42 | $8.61 | $0.808 | 3,155,039.0 | -4.25% |
| Feb 17, 2026 | $11.86 | $8.75 | $3.11 | 5,944,135.0 | -15.67% |
| Feb 13, 2026 | $11.70 | $10.26 | $1.44 | 1,086,760.0 | +0.36% |
| Feb 12, 2026 | $12.84 | $11.02 | $1.82 | 1,488,359.0 | -11.67% |
| Feb 11, 2026 | $15.25 | $12.26 | $2.99 | 1,912,171.0 | -6.25% |
| Feb 10, 2026 | $15.89 | $13.30 | $2.59 | 5,072,600.0 | -1.90% |
| Feb 09, 2026 | $13.85 | $13.00 | $0.85 | 886,096.0 | -3.52% |
| Feb 06, 2026 | $14.28 | $12.11 | $2.17 | 1,648,679.0 | +15.54% |
| Feb 05, 2026 | $12.79 | $11.12 | $1.67 | 1,802,021.0 | -0.65% |
| Feb 04, 2026 | $14.86 | $11.75 | $3.11 | 3,080,149.0 | -19.26% |
| Feb 03, 2026 | $15.71 | $13.20 | $2.51 | 3,195,436.0 | +21.59% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.29 | $9.60 | $3.69 | 4,624,210.0 | +20.73% |
| Feb, 2026 | $15.89 | $8.30 | $7.59 | 42,699,404.0 | -22.70% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
6.04%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):