Get the Stockscreener App
11.02
0.46%
0.05
Pre-market:
11.30
0.28
+2.54%
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of September 24, 2026, is $11.02.
- Velo 3 D Inc all-time high stock price is $31.75, occurred on June 11, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 283.97% to $11.02 now.
- The 52-week high stock price for VELO is $31.75, representing a 188.11% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -73.96% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $11.15 | $10.56 | $0.587 | 905,302.0 | +0.46% |
| Sep 23, 2026 | $11.45 | $10.89 | $0.56 | 751,072.0 | -4.77% |
| Sep 22, 2026 | $11.56 | $10.98 | $0.58 | 811,831.0 | +2.40% |
| Sep 21, 2026 | $11.57 | $10.83 | $0.74 | 1,273,876.0 | +6.33% |
| Sep 18, 2026 | $10.77 | $10.17 | $0.5999 | 949,202.0 | -1.40% |
| Sep 17, 2026 | $11.27 | $10.45 | $0.82 | 1,397,751.0 | +7.41% |
| Sep 16, 2026 | $10.07 | $9.63 | $0.4343 | 932,399.0 | +1.73% |
| Sep 15, 2026 | $10.21 | $9.66 | $0.545 | 879,615.0 | -1.70% |
| Sep 14, 2026 | $10.35 | $9.92 | $0.43 | 802,619.0 | -5.13% |
| Sep 11, 2026 | $10.85 | $10.48 | $0.365 | 634,996.0 | +0.86% |
| Sep 10, 2026 | $11.18 | $10.41 | $0.765 | 905,146.0 | -4.31% |
| Sep 09, 2026 | $12.15 | $10.90 | $1.25 | 1,060,289.0 | -8.78% |
| Sep 08, 2026 | $12.22 | $11.48 | $0.74 | 842,179.0 | +3.01% |
| Sep 04, 2026 | $12.19 | $11.52 | $0.67 | 1,168,779.0 | +0.26% |
| Sep 03, 2026 | $12.13 | $11.52 | $0.61 | 782,791.0 | -0.34% |
| Sep 02, 2026 | $11.67 | $11.25 | $0.416 | 768,600.0 | +3.29% |
| Sep 01, 2026 | $11.65 | $11.20 | $0.45 | 856,025.0 | -5.54% |
| Aug 31, 2026 | $12.03 | $11.60 | $0.43 | 646,723.0 | +0.34% |
| Aug 28, 2026 | $12.73 | $11.71 | $1.02 | 1,059,967.0 | -8.06% |
| Aug 27, 2026 | $12.98 | $12.50 | $0.48 | 704,026.0 | +3.78% |
| Aug 26, 2026 | $13.28 | $12.35 | $0.935 | 659,919.0 | -3.27% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.22 | $9.63 | $2.59 | 16,627,774.0 | -7.47% |
| Aug, 2026 | $17.61 | $9.75 | $7.86 | 33,192,360.0 | +17.57% |
| Jul, 2026 | $18.01 | $8.40 | $9.61 | 39,205,578.0 | -42.28% |
| Jun, 2026 | $31.75 | $14.72 | $17.03 | 114,326,121.0 | -26.91% |
| May, 2026 | $26.50 | $11.65 | $14.85 | 64,069,224.0 | +71.44% |
| Apr, 2026 | $18.05 | $9.02 | $9.03 | 54,079,885.0 | +49.15% |
| Mar, 2026 | $16.50 | $8.36 | $8.14 | 49,746,411.0 | -7.76% |
| Feb, 2026 | $15.89 | $8.30 | $7.59 | 42,699,404.0 | -22.70% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
4.86%
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):