Get the Stockscreener App
13.40
4.12%
0.53
Pre-market:
13.44
0.04
+0.30%
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of May 05, 2026, is $13.40.
- Velo 3 D Inc all-time high stock price is $23.84, occurred on January 13, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 366.90% to $13.40 now.
- The 52-week high stock price for VELO is $23.84, representing a 77.91% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -78.58% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $13.55 | $12.52 | $1.03 | 1,334,820.0 | +4.12% |
| May 04, 2026 | $13.49 | $12.81 | $0.68 | 1,052,484.0 | -4.74% |
| May 01, 2026 | $14.03 | $13.14 | $0.8893 | 1,288,194.0 | -3.53% |
| Apr 30, 2026 | $14.27 | $12.92 | $1.35 | 1,435,310.0 | +8.65% |
| Apr 29, 2026 | $13.70 | $12.13 | $1.57 | 2,408,663.0 | -5.36% |
| Apr 28, 2026 | $14.27 | $13.02 | $1.25 | 2,084,645.0 | -4.95% |
| Apr 27, 2026 | $15.37 | $13.55 | $1.81 | 4,404,062.0 | -17.45% |
| Apr 24, 2026 | $18.05 | $15.64 | $2.41 | 2,528,535.0 | +3.52% |
| Apr 23, 2026 | $17.25 | $14.59 | $2.66 | 3,975,096.0 | +12.10% |
| Apr 22, 2026 | $16.40 | $14.35 | $2.05 | 3,633,212.0 | -2.22% |
| Apr 21, 2026 | $16.10 | $12.05 | $4.05 | 12,275,335.0 | +31.11% |
| Apr 20, 2026 | $11.80 | $10.90 | $0.90 | 1,280,998.0 | +3.64% |
| Apr 17, 2026 | $12.10 | $10.83 | $1.27 | 2,168,544.0 | -2.09% |
| Apr 16, 2026 | $11.66 | $10.61 | $1.05 | 1,881,898.0 | +1.86% |
| Apr 15, 2026 | $11.29 | $10.30 | $0.99 | 1,435,047.0 | +3.58% |
| Apr 14, 2026 | $12.20 | $10.37 | $1.83 | 1,784,305.0 | -5.46% |
| Apr 13, 2026 | $11.59 | $9.65 | $1.94 | 1,548,756.0 | +14.73% |
| Apr 10, 2026 | $11.36 | $9.85 | $1.51 | 1,244,529.0 | -8.22% |
| Apr 09, 2026 | $11.18 | $10.22 | $0.96 | 1,403,704.0 | +3.69% |
| Apr 08, 2026 | $10.66 | $9.91 | $0.7524 | 1,555,981.0 | +10.40% |
| Apr 07, 2026 | $9.99 | $9.27 | $0.725 | 1,428,774.0 | -5.44% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.03 | $12.52 | $1.51 | 5,010,318.0 | -4.32% |
| Apr, 2026 | $18.05 | $9.02 | $9.03 | 54,079,885.0 | +49.15% |
| Mar, 2026 | $16.50 | $8.36 | $8.14 | 49,746,411.0 | -7.76% |
| Feb, 2026 | $15.89 | $8.30 | $7.59 | 42,699,404.0 | -22.70% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
3.86%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):