Get the Stockscreener App
2.34
3.31%
-0.08
After Hours:
2.36
0.02
+0.85%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of March 13, 2025, is $2.34.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 91.80% to $2.34 now.
- The 52-week high stock price for VERI is $7.76, representing a 231.62% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for VERI is $2.03, indicating a -13.25% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2024 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $2.43 | $2.32 | $0.11 | 247,647.0 | -3.31% |
| Mar 12, 2025 | $2.47 | $2.37 | $0.105 | 319,248.0 | +2.54% |
| Mar 11, 2025 | $2.42 | $2.28 | $0.145 | 315,061.0 | +0.85% |
| Mar 10, 2025 | $2.45 | $2.23 | $0.22 | 659,382.0 | -6.02% |
| Mar 07, 2025 | $2.58 | $2.37 | $0.2072 | 313,391.0 | +0.81% |
| Mar 06, 2025 | $2.67 | $2.46 | $0.205 | 366,530.0 | -3.89% |
| Mar 05, 2025 | $2.59 | $2.43 | $0.16 | 306,715.0 | +5.33% |
| Mar 04, 2025 | $2.53 | $2.43 | $0.10 | 67,423.0 | -1.61% |
| Mar 03, 2025 | $2.79 | $2.44 | $0.355 | 694,509.0 | -10.14% |
| Feb 28, 2025 | $2.76 | $2.53 | $0.23 | 455,492.0 | +2.99% |
| Feb 27, 2025 | $2.83 | $2.63 | $0.20 | 381,231.0 | -2.55% |
| Feb 26, 2025 | $2.76 | $2.46 | $0.30 | 698,252.0 | +11.79% |
| Feb 25, 2025 | $2.70 | $2.44 | $0.255 | 976,165.0 | -8.55% |
| Feb 24, 2025 | $2.94 | $2.68 | $0.26 | 879,508.0 | -5.45% |
| Feb 21, 2025 | $2.99 | $2.81 | $0.179 | 754,534.0 | -3.40% |
| Feb 20, 2025 | $3.08 | $2.86 | $0.22 | 510,921.0 | -2.00% |
| Feb 19, 2025 | $3.38 | $2.97 | $0.41 | 911,308.0 | -9.49% |
| Feb 18, 2025 | $3.61 | $3.29 | $0.32 | 873,891.0 | -3.77% |
| Feb 14, 2025 | $3.78 | $3.34 | $0.44 | 1,083,567.0 | -7.63% |
| Feb 13, 2025 | $3.79 | $3.39 | $0.40 | 1,105,535.0 | +10.83% |
| Feb 12, 2025 | $3.46 | $3.18 | $0.28 | 471,806.0 | +2.43% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.79 | $2.23 | $0.56 | 3,537,553.0 | -15.22% |
| Feb, 2025 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc Stock (VERI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| Nov, 2023 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| Oct, 2023 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| Sep, 2023 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| Aug, 2023 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| Jul, 2023 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| Jun, 2023 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| May, 2023 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| Apr, 2023 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| Mar, 2023 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| Feb, 2023 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| Jan, 2023 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):