Get the Stockscreener App
4.94
3.14%
-0.16
After Hours:
4.97
0.03
+0.61%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of January 06, 2026, is $4.94.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 304.92% to $4.94 now.
- The 52-week high stock price for VERI is $9.42, representing a 90.69% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for VERI is $1.22, indicating a -75.30% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2025 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $5.15 | $4.80 | $0.35 | 2,467,620.0 | -3.14% |
| Jan 05, 2026 | $5.24 | $4.84 | $0.40 | 3,225,551.0 | +6.47% |
| Jan 02, 2026 | $4.85 | $4.63 | $0.22 | 1,979,412.0 | +3.01% |
| Dec 31, 2025 | $4.80 | $4.56 | $0.24 | 2,834,646.0 | +0.87% |
| Dec 30, 2025 | $4.92 | $4.59 | $0.33 | 2,008,651.0 | -3.35% |
| Dec 29, 2025 | $5.06 | $4.74 | $0.3179 | 2,255,192.0 | -5.17% |
| Dec 26, 2025 | $5.13 | $4.89 | $0.24 | 1,656,572.0 | -1.95% |
| Dec 24, 2025 | $5.17 | $5.02 | $0.15 | 838,318.0 | +0.98% |
| Dec 23, 2025 | $5.22 | $4.93 | $0.293 | 2,142,128.0 | -0.39% |
| Dec 22, 2025 | $5.37 | $5.03 | $0.34 | 2,446,785.0 | +1.80% |
| Dec 19, 2025 | $5.12 | $4.93 | $0.195 | 4,765,630.0 | +1.62% |
| Dec 18, 2025 | $5.24 | $4.84 | $0.3999 | 2,916,421.0 | +1.44% |
| Dec 17, 2025 | $5.44 | $4.84 | $0.60 | 3,241,348.0 | -7.60% |
| Dec 16, 2025 | $5.32 | $5.04 | $0.285 | 2,446,186.0 | +1.35% |
| Dec 15, 2025 | $5.71 | $5.18 | $0.53 | 3,817,285.0 | -8.79% |
| Dec 12, 2025 | $6.13 | $5.62 | $0.51 | 3,154,327.0 | -5.95% |
| Dec 11, 2025 | $6.10 | $5.72 | $0.38 | 3,068,336.0 | +3.42% |
| Dec 10, 2025 | $6.00 | $5.54 | $0.46 | 3,018,069.0 | +3.54% |
| Dec 09, 2025 | $5.71 | $5.39 | $0.325 | 2,815,929.0 | +1.99% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.24 | $4.63 | $0.61 | 10,140,203.0 | +6.24% |
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.13 | $4.16 | $1.97 | 65,536,550.0 | +5.73% |
| Nov, 2025 | $6.90 | $3.59 | $3.31 | 97,397,282.0 | -30.35% |
| Oct, 2025 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| Sep, 2025 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| Aug, 2025 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| Jul, 2025 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| Jun, 2025 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| May, 2025 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| Apr, 2025 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| Mar, 2025 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| Feb, 2025 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):