Get the Stockscreener App
1.53
2.55%
-0.04
After Hours:
1.52
-0.01
-0.65%
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of June 12, 2026, is $1.53.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 25.41% to $1.53 now.
- The 52-week high stock price for VERI is $9.42, representing a 515.69% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for VERI is $1.22, indicating a -20.26% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2025 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $1.62 | $1.53 | $0.09 | 2,269,964.0 | -2.55% |
| Jun 11, 2026 | $1.62 | $1.55 | $0.065 | 2,059,975.0 | -1.26% |
| Jun 10, 2026 | $1.70 | $1.57 | $0.13 | 2,134,035.0 | -1.24% |
| Jun 09, 2026 | $1.73 | $1.58 | $0.1499 | 2,317,793.0 | -5.29% |
| Jun 08, 2026 | $1.78 | $1.69 | $0.09 | 1,556,688.0 | -0.58% |
| Jun 05, 2026 | $1.87 | $1.67 | $0.20 | 3,027,127.0 | -8.06% |
| Jun 04, 2026 | $1.96 | $1.82 | $0.1349 | 2,058,604.0 | +2.20% |
| Jun 03, 2026 | $1.98 | $1.82 | $0.16 | 2,771,668.0 | -8.54% |
| Jun 02, 2026 | $2.08 | $1.98 | $0.10 | 3,414,145.0 | -4.33% |
| Jun 01, 2026 | $2.19 | $2.00 | $0.195 | 4,594,745.0 | -1.89% |
| May 29, 2026 | $2.15 | $2.04 | $0.11 | 2,995,611.0 | +0.95% |
| May 28, 2026 | $2.14 | $1.99 | $0.15 | 3,456,016.0 | +5.00% |
| May 27, 2026 | $2.10 | $2.00 | $0.10 | 2,264,132.0 | -4.31% |
| May 26, 2026 | $2.26 | $2.07 | $0.19 | 3,791,122.0 | -2.34% |
| May 22, 2026 | $2.33 | $2.14 | $0.185 | 3,435,152.0 | -6.14% |
| May 21, 2026 | $2.31 | $1.94 | $0.3725 | 4,748,877.0 | +16.33% |
| May 20, 2026 | $1.98 | $1.91 | $0.0682 | 1,789,141.0 | +1.55% |
| May 19, 2026 | $2.06 | $1.93 | $0.1297 | 1,967,599.0 | -3.50% |
| May 18, 2026 | $2.05 | $1.93 | $0.1155 | 3,184,362.0 | -3.38% |
| May 15, 2026 | $2.10 | $1.97 | $0.13 | 2,578,687.0 | +0.00% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.19 | $1.53 | $0.665 | 28,474,708.0 | -27.83% |
| May, 2026 | $2.38 | $1.89 | $0.495 | 59,199,247.0 | +3.41% |
| Apr, 2026 | $2.53 | $1.71 | $0.82 | 52,903,128.0 | +4.06% |
| Mar, 2026 | $3.34 | $1.63 | $1.71 | 60,273,953.0 | -30.14% |
| Feb, 2026 | $4.07 | $2.73 | $1.34 | 39,518,618.0 | -21.01% |
| Jan, 2026 | $5.24 | $3.46 | $1.79 | 44,016,951.0 | -23.23% |
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.13 | $4.16 | $1.97 | 65,536,550.0 | +5.73% |
| Nov, 2025 | $6.90 | $3.59 | $3.31 | 97,397,282.0 | -30.35% |
| Oct, 2025 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| Sep, 2025 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| Aug, 2025 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| Jul, 2025 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| Jun, 2025 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| May, 2025 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| Apr, 2025 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| Mar, 2025 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| Feb, 2025 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
0.62%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):