Get the Stockscreener App
1.04
1.89%
-0.02
Veritone Inc Stock (VERI) Price History
The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of July 24, 2026, is $1.04.
- Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
- The lowest Veritone Inc stock price recorded was $0.9868 on July 17, 2026. Since then, Veritone Inc's stock price has risen over 5.39% to $1.04 now.
- The 52-week high stock price for VERI is $9.42, representing a 805.77% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for VERI is $0.9868, indicating a -5.12% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Veritone Inc (VERI) stock in the beginning of 2025 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.11 | $1.01 | $0.0951 | 2,000,058.0 | -1.89% |
| Jul 23, 2026 | $1.14 | $1.03 | $0.105 | 2,768,967.0 | -6.19% |
| Jul 22, 2026 | $1.19 | $1.09 | $0.095 | 2,955,111.0 | +0.89% |
| Jul 21, 2026 | $1.13 | $1.05 | $0.08 | 1,781,572.0 | +6.67% |
| Jul 20, 2026 | $1.08 | $1.00 | $0.08 | 1,695,002.0 | +2.94% |
| Jul 17, 2026 | $1.04 | $0.9868 | $0.0524 | 1,596,926.0 | -0.97% |
| Jul 16, 2026 | $1.07 | $0.9901 | $0.0799 | 3,333,815.0 | -0.96% |
| Jul 15, 2026 | $1.11 | $1.03 | $0.08 | 1,981,707.0 | -2.80% |
| Jul 14, 2026 | $1.13 | $1.06 | $0.07 | 1,555,901.0 | -2.73% |
| Jul 13, 2026 | $1.19 | $1.08 | $0.11 | 2,658,178.0 | -6.78% |
| Jul 10, 2026 | $1.22 | $1.14 | $0.075 | 2,512,833.0 | -1.67% |
| Jul 09, 2026 | $1.25 | $1.16 | $0.09 | 2,726,462.0 | +1.69% |
| Jul 08, 2026 | $1.26 | $1.16 | $0.10 | 2,110,462.0 | -5.98% |
| Jul 07, 2026 | $1.37 | $1.22 | $0.15 | 2,413,665.0 | -7.72% |
| Jul 06, 2026 | $1.39 | $1.32 | $0.07 | 1,245,895.0 | +3.82% |
| Jul 02, 2026 | $1.49 | $1.29 | $0.20 | 3,174,438.0 | -9.03% |
| Jul 01, 2026 | $1.54 | $1.36 | $0.18 | 2,954,197.0 | +5.11% |
| Jun 30, 2026 | $1.39 | $1.31 | $0.075 | 3,120,828.0 | +4.58% |
| Jun 29, 2026 | $1.38 | $1.28 | $0.095 | 2,151,583.0 | -3.68% |
| Jun 26, 2026 | $1.43 | $1.27 | $0.155 | 14,105,342.0 | +6.25% |
| Jun 25, 2026 | $1.35 | $1.28 | $0.075 | 2,353,199.0 | -4.48% |
Veritone Inc Stock (VERI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veritone Inc Stock (VERI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.54 | $0.9868 | $0.5532 | 41,465,247.0 | -24.09% |
| Jun, 2026 | $2.19 | $1.27 | $0.925 | 62,297,927.0 | -35.38% |
| May, 2026 | $2.38 | $1.89 | $0.495 | 59,199,247.0 | +3.41% |
| Apr, 2026 | $2.53 | $1.71 | $0.82 | 52,903,128.0 | +4.06% |
| Mar, 2026 | $3.34 | $1.63 | $1.71 | 60,273,953.0 | -30.14% |
| Feb, 2026 | $4.07 | $2.73 | $1.34 | 39,518,618.0 | -21.01% |
| Jan, 2026 | $5.24 | $3.46 | $1.79 | 44,016,951.0 | -23.23% |
Veritone Inc Stock (VERI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.13 | $4.16 | $1.97 | 65,536,550.0 | +5.73% |
| Nov, 2025 | $6.90 | $3.59 | $3.31 | 97,397,282.0 | -30.35% |
| Oct, 2025 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| Sep, 2025 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| Aug, 2025 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| Jul, 2025 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| Jun, 2025 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| May, 2025 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| Apr, 2025 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| Mar, 2025 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| Feb, 2025 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| Jan, 2025 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc Stock (VERI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| Nov, 2024 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| Oct, 2024 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| Sep, 2024 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| Aug, 2024 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| Jul, 2024 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| Jun, 2024 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| May, 2024 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| Apr, 2024 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| Mar, 2024 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| Feb, 2024 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| Jan, 2024 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):