2.955
price down icon3.27%   -0.105
 
loading

Veritone Inc Stock (VERI) Price History

The historical daily chart and data for Veritone Inc stock (VERI), show that the latest closing stock price as of November 18, 2024, is $2.955.
  • Veritone Inc all-time high stock price is $74.92, occurred on September 27, 2017.
  • The lowest Veritone Inc stock price recorded was $1.22 on March 16, 2020. Since then, Veritone Inc's stock price has risen over 142.21% to $2.955 now.
  • The 52-week high stock price for VERI is $7.76, representing a 162.61% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for VERI is $1.48, indicating a -49.92% decrease from the current share price, occurred on January 09, 2024.
  • The closing price of Veritone Inc (VERI) stock in the beginning of 2023 was $22.45. The stock closed the year at $5.30, a loss of over -76.39% for the year.
The table below shows more information about VERI historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $3.12 $2.95 $0.17 239,750.0 -3.59%
Nov 15, 2024 $3.13 $2.98 $0.1485 404,875.0 +0.00%
Nov 14, 2024 $3.26 $3.02 $0.24 627,695.0 -3.77%
Nov 13, 2024 $3.31 $2.88 $0.43 1,156,666.0 +11.78%
Nov 12, 2024 $3.60 $2.81 $0.79 2,004,056.0 -23.93%
Nov 11, 2024 $3.80 $3.53 $0.2681 802,471.0 +4.76%
Nov 08, 2024 $3.62 $3.40 $0.22 353,366.0 -2.46%
Nov 07, 2024 $3.71 $3.34 $0.37 714,697.0 +9.09%
Nov 06, 2024 $3.52 $3.21 $0.31 467,450.0 +1.36%
Nov 05, 2024 $3.32 $3.06 $0.265 512,324.0 +5.75%
Nov 04, 2024 $3.36 $3.12 $0.24 444,318.0 -3.99%
Nov 01, 2024 $3.46 $3.25 $0.205 407,817.0 +0.31%
Oct 31, 2024 $3.40 $3.15 $0.255 821,450.0 -4.97%
Oct 30, 2024 $3.76 $3.42 $0.34 616,151.0 -7.57%
Oct 29, 2024 $4.15 $3.65 $0.495 1,065,685.0 -3.90%
Oct 28, 2024 $3.88 $3.49 $0.3901 989,258.0 +10.95%
Oct 25, 2024 $3.56 $3.29 $0.27 591,907.0 +2.06%
Oct 24, 2024 $3.58 $3.29 $0.28 766,431.0 +0.44%
Oct 23, 2024 $4.03 $3.27 $0.755 2,641,549.0 -20.17%
Oct 22, 2024 $4.30 $3.80 $0.5022 1,343,622.0 +2.91%
Oct 21, 2024 $4.31 $4.05 $0.26 441,609.0 -3.06%

Veritone Inc Stock (VERI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veritone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veritone Inc Stock (VERI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.80 $2.81 $0.99 8,135,485.0 -9.23%
Oct, 2024 $5.63 $3.15 $2.48 24,202,417.0 -9.47%
Sep, 2024 $4.00 $2.75 $1.25 9,494,973.0 +15.81%
Aug, 2024 $4.14 $2.03 $2.11 21,392,069.0 +17.87%
Jul, 2024 $3.43 $2.24 $1.19 10,632,019.0 +16.37%
Jun, 2024 $3.07 $2.25 $0.82 12,162,598.0 -23.39%
May, 2024 $4.55 $2.81 $1.74 21,260,066.0 -9.79%
Apr, 2024 $7.76 $3.22 $4.54 39,229,422.0 -37.83%
Mar, 2024 $6.99 $1.66 $5.33 116,608,185.0 +129.69%
Feb, 2024 $2.62 $1.67 $0.96 9,765,787.0 +38.79%
Jan, 2024 $1.99 $1.48 $0.51 6,861,401.0 -8.84%

Veritone Inc Stock (VERI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.49 $1.78 $0.71 7,195,256.0 -12.56%
Nov, 2023 $2.73 $1.54 $1.19 8,963,437.0 -17.53%
Oct, 2023 $2.78 $2.17 $0.61 5,117,754.0 -2.71%
Sep, 2023 $3.23 $2.26 $0.97 7,046,175.0 -15.96%
Aug, 2023 $4.63 $2.47 $2.16 12,728,603.0 -33.48%
Jul, 2023 $4.80 $3.52 $1.28 6,497,906.0 +17.73%
Jun, 2023 $4.72 $2.98 $1.74 16,630,577.0 -0.51%
May, 2023 $4.82 $3.54 $1.28 13,149,012.0 -17.23%
Apr, 2023 $6.03 $4.53 $1.50 12,736,913.0 -18.35%
Mar, 2023 $8.04 $4.78 $3.26 18,187,205.0 -17.77%
Feb, 2023 $10.99 $6.87 $4.12 22,758,059.0 -16.09%
Jan, 2023 $9.45 $4.68 $4.77 11,884,004.0 +59.43%

Veritone Inc Stock (VERI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.68 $4.57 $4.11 9,954,762.0 -21.36%
Nov, 2022 $7.67 $4.63 $3.04 8,271,676.0 -9.04%
Oct, 2022 $7.46 $5.21 $2.25 4,088,720.0 +31.62%
Sep, 2022 $7.32 $5.34 $1.98 6,724,257.0 -23.40%
Aug, 2022 $9.71 $6.40 $3.31 9,077,733.0 +4.55%
Jul, 2022 $7.93 $6.15 $1.78 5,086,478.0 +7.66%
Jun, 2022 $8.10 $5.72 $2.38 9,565,726.0 -16.07%
May, 2022 $11.24 $7.14 $4.10 12,663,287.0 -28.16%
Apr, 2022 $19.14 $10.61 $8.53 7,767,189.0 -40.75%
Mar, 2022 $20.25 $14.15 $6.10 9,609,035.0 +8.55%
Feb, 2022 $19.29 $14.10 $5.19 8,425,996.0 +6.79%
Jan, 2022 $23.17 $13.06 $10.11 8,296,111.0 -29.85%
software_infrastructure ZS
$202.19
price up icon 0.02%
software_infrastructure NET
$92.11
price up icon 2.61%
software_infrastructure SQ
$88.78
price up icon 5.29%
$94.33
price up icon 0.18%
$523.84
price up icon 0.59%
$342.13
price up icon 1.41%
Cap:     |  Volume (24h):