7.95
price down icon3.28%   -0.27
after-market After Hours: 7.93 -0.02 -0.25%
loading

Vermilion Energy Inc Stock (VET) Price History

The historical daily chart and data for Vermilion Energy Inc stock (VET), show that the latest closing stock price as of August 01, 2025, is $7.95.
  • Vermilion Energy Inc all-time high stock price is $72.69, occurred on June 20, 2014.
  • The lowest Vermilion Energy Inc stock price recorded was $1.51 on March 18, 2020. Since then, Vermilion Energy Inc's stock price has risen over 426.49% to $7.95 now.
  • The 52-week high stock price for VET is $10.85, representing a 36.48% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for VET is $5.14, indicating a -35.35% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vermilion Energy Inc (VET) stock in the beginning of 2024 was $12.99. The stock closed the year at $17.70, a gain of over 36.26% for the year.
The table below shows more information about VET historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.14 $7.88 $0.26 1,089,492.0 -3.28%
Jul 31, 2025 $8.52 $8.18 $0.34 1,074,015.0 -2.14%
Jul 30, 2025 $8.53 $8.32 $0.21 845,733.0 -2.21%
Jul 29, 2025 $8.61 $8.41 $0.20 870,281.0 +0.00%
Jul 28, 2025 $8.61 $8.42 $0.185 881,147.0 +3.25%
Jul 25, 2025 $8.50 $8.31 $0.19 683,700.0 -1.65%
Jul 24, 2025 $8.50 $8.15 $0.35 1,132,584.0 +3.05%
Jul 23, 2025 $8.23 $8.16 $0.075 365,571.0 +1.61%
Jul 22, 2025 $8.10 $7.78 $0.32 908,621.0 +4.12%
Jul 21, 2025 $7.91 $7.73 $0.175 698,343.0 -1.52%
Jul 18, 2025 $8.02 $7.79 $0.225 1,573,805.0 +0.64%
Jul 17, 2025 $7.88 $7.52 $0.36 1,254,551.0 +3.57%
Jul 16, 2025 $7.73 $7.40 $0.3299 965,761.0 -1.31%
Jul 15, 2025 $7.89 $7.66 $0.23 1,046,327.0 -2.42%
Jul 14, 2025 $7.87 $7.70 $0.165 802,315.0 -0.25%
Jul 11, 2025 $7.92 $7.77 $0.155 569,047.0 +0.25%
Jul 10, 2025 $7.94 $7.55 $0.39 1,144,485.0 +2.48%
Jul 09, 2025 $7.79 $7.65 $0.14 877,821.0 -0.65%
Jul 08, 2025 $7.86 $7.40 $0.46 1,613,466.0 +4.19%
Jul 07, 2025 $7.54 $7.26 $0.275 1,082,150.0 -1.46%
Jul 03, 2025 $7.67 $7.50 $0.17 511,787.0 -1.70%

Vermilion Energy Inc Stock (VET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vermilion Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vermilion Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vermilion Energy Inc Stock (VET) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.14 $7.88 $0.26 1,089,492.0 +0.00%
Jul, 2025 $8.61 $7.18 $1.42 21,582,372.0 +9.20%
Jun, 2025 $8.39 $6.63 $1.76 32,695,091.0 +11.83%
May, 2025 $7.11 $5.89 $1.21 33,631,267.0 +7.96%
Apr, 2025 $8.21 $5.14 $3.07 31,966,224.0 -25.56%
Mar, 2025 $8.71 $7.09 $1.62 27,096,870.0 -4.71%
Feb, 2025 $9.79 $8.28 $1.51 18,682,930.0 -7.81%
Jan, 2025 $10.49 $9.15 $1.34 20,106,640.0 -1.91%

Vermilion Energy Inc Stock (VET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.28 $8.22 $2.06 22,984,197.0 -11.62%
Nov, 2024 $10.85 $9.22 $1.63 25,352,620.0 +9.75%
Oct, 2024 $10.56 $9.17 $1.39 24,377,288.0 -4.50%
Sep, 2024 $10.14 $8.72 $1.42 21,899,344.0 -4.96%
Aug, 2024 $10.58 $8.71 $1.88 26,263,137.0 -4.28%
Jul, 2024 $11.48 $10.07 $1.41 23,180,128.0 -2.45%
Jun, 2024 $12.49 $10.71 $1.78 20,986,802.0 -11.07%
May, 2024 $12.68 $11.08 $1.60 22,093,166.0 +7.37%
Apr, 2024 $12.79 $11.52 $1.27 18,949,672.0 -7.32%
Mar, 2024 $12.56 $10.83 $1.73 31,488,074.0 +12.17%
Feb, 2024 $11.24 $9.81 $1.43 23,270,367.0 +3.07%
Jan, 2024 $12.50 $10.42 $2.08 26,513,930.0 -10.78%

Vermilion Energy Inc Stock (VET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.95 $10.71 $2.23 28,194,933.0 -4.51%
Nov, 2023 $14.80 $12.39 $2.41 21,262,066.0 -12.41%
Oct, 2023 $15.56 $12.67 $2.89 23,379,233.0 -1.37%
Sep, 2023 $15.98 $13.91 $2.07 22,443,655.0 +0.48%
Aug, 2023 $15.45 $13.10 $2.35 26,833,896.0 +4.53%
Jul, 2023 $14.04 $11.86 $2.18 23,784,341.0 +11.81%
Jun, 2023 $12.63 $10.75 $1.88 23,568,660.0 +14.54%
May, 2023 $12.96 $10.78 $2.18 22,354,747.0 -14.21%
Apr, 2023 $13.98 $12.01 $1.97 24,896,684.0 -2.31%
Mar, 2023 $14.39 $11.93 $2.46 42,479,783.0 -3.21%
Feb, 2023 $15.23 $12.90 $2.33 28,930,000.0 -12.65%
Jan, 2023 $17.41 $14.55 $2.86 40,132,125.0 -13.33%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):