0.66% -0.13

Vf Corp (VFC)

Overview News Price History Option Chain Financials Why VFC Down? Discussions Forecast Stock Split Dividend History

Vf Corp Stock (VFC) Option Chain

For the December 19, 2025 expiration date, the VFC stock option chain has a total of 2,512 contracts, with 2,114 call options and 398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 149 contracts.
January 02, 2026 : 9 contracts.
January 09, 2026 : 722 contracts.
January 16, 2026 : 3,971 contracts.
January 23, 2026 : 28 contracts.

Vf Corp (VFC) Most Active Options & Calendar

VFC Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
20.00	0.43	-0.17	-28.33%	1,745
19.00	0.99	-0.14	-12.39%	108
18.00	1.73	-0.17	-8.95%	83
17.50	2.39	0.51	+27.13%	65
19.50	0.72	-0.02	-2.70%	60
20.50	0.34	-0.01	-2.86%	17
21.00	0.20	-0.05	-20.00%	12

VFC Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
19.00	0.37	0.00	-	173
19.50	0.55	-0.06	-9.84%	100
18.50	0.18	-0.27	-60.00%	43
20.00	0.66	-0.23	-25.84%	29
17.00	0.05	-0.04	-44.44%	16
15.00	0.02	-0.02	-50.00%	10
16.00	0.01	-0.04	-80.00%	10

Vf Corp Stock (VFC) Option Chain Analysis

Put Volume Total	398
Call Volume Total	2,114
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$20.00

LEVI

$21.50

0.51%

GIL

$60.52

0.84%

KTB

$66.54

2.41%

PVH

$75.27

2.59%

COLM

$57.18

0.17%