Get the Stockscreener App
13.28
1.19%
-0.16
After Hours:
13.31
0.03
+0.23%
Overview
News
Price History
Option Chain
Financials
Why VFC Down?
Discussions
Forecast
Stock Split
Dividend History
Vf Corp Stock (VFC) Option Chain
For the May 16, 2025 expiration date, the VFC stock option chain has a total of 13,315 contracts, with 2,952 call options and 10,363 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,267 contracts.
- August 15, 2025 : 29 contracts.
- September 19, 2025 : 3,358 contracts.
- January 16, 2026 : 400 contracts.
- January 15, 2027 : 620 contracts.
Vf Corp (VFC) Most Active Options & Calendar
VFC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.33 | -0.03 | -8.33% | 2,180 |
|
15.50
|
0.05 | 0.03 | +150.00% | 515 |
|
13.50
|
0.45 | -0.02 | -4.26% | 131 |
|
12.50
|
1.00 | -0.18 | -15.25% | 40 |
|
15.00
|
0.08 | -0.06 | -42.86% | 40 |
|
13.00
|
0.69 | -0.13 | -15.85% | 31 |
|
14.50
|
0.15 | -0.06 | -28.57% | 7 |
VFC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.38 | 0.03 | +8.57% | 10,237 |
|
12.50
|
0.21 | -0.02 | -8.70% | 48 |
|
7.50
|
0.01 | 0.00 | - | 21 |
|
13.50
|
0.65 | 0.09 | +16.07% | 16 |
|
11.00
|
0.05 | 0.00 | - | 13 |
|
12.00
|
0.12 | -0.01 | -7.69% | 11 |
|
11.50
|
0.05 | -0.04 | -44.44% | 8 |
Vf Corp Stock (VFC) Option Chain Analysis
| Put Volume Total | 10,363 |
| Call Volume Total | 2,952 |
| Put/Call Ratio (PCR) | 3.51 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
1.47%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):