0.36% -0.0638

Vf Corp (VFC)

Overview News Price History Option Chain Financials Why VFC Down? Discussions Forecast Stock Split Dividend History

Vf Corp Stock (VFC) Option Chain

For the June 18, 2026 expiration date, the VFC stock option chain has a total of 100 contracts, with 70 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 156 contracts.
September 18, 2026 : 455 contracts.
January 15, 2027 : 315 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 22 contracts.

Vf Corp (VFC) Most Active Options & Calendar

VFC Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
18.50	0.14	-0.19	-57.58%	24
18.00	0.30	-0.07	-18.92%	11
3.00	15.30	1.60	+11.68%	10
16.00	2.20	0.30	+15.79%	6
5.00	13.05	1.35	+11.54%	3
17.50	0.63	-0.31	-32.98%	3
11.00	7.43	0.00	-	2

VFC Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
10.00	0.01	-0.04	-80.00%	6
15.00	0.13	0.12	+1,200%	4
17.50	0.16	0.01	+6.67%	4
5.00	0.10	0.00	-	2
12.00	0.09	-0.22	-70.97%	2
14.50	0.03	0.01	+50.00%	2
16.00	0.01	-0.01	-50.00%	2

Vf Corp Stock (VFC) Option Chain Analysis

Put Volume Total	30
Call Volume Total	70
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$18.50

GIL

$46.98

23.79%

LEVI

$24.30

1.03%

KTB

$78.47

0.85%

ZGN

$14.40

2.32%

PVH

$83.23

0.14%