Get the Stockscreener App
18.32
0.38%
-0.07
After Hours:
18.48
0.16
+0.87%
Overview
News
Price History
Option Chain
Financials
Why VFC Down?
Discussions
Forecast
Stock Split
Dividend History
Vf Corp Stock (VFC) Option Chain
For the May 15, 2026 expiration date, the VFC stock option chain has a total of 63 contracts, with 43 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 361 contracts.
- August 21, 2026 : 268 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 9 contracts.
- December 17, 2027 : 2 contracts.
Vf Corp (VFC) Most Active Options & Calendar
VFC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.78 | -0.37 | -32.17% | 10 |
|
19.00
|
0.39 | -0.04 | -9.30% | 9 |
|
20.00
|
0.18 | -0.06 | -25.00% | 8 |
|
15.00
|
3.43 | -0.12 | -3.38% | 4 |
|
19.50
|
0.37 | -0.35 | -48.61% | 4 |
|
25.00
|
0.01 | -0.01 | -50.00% | 3 |
|
17.00
|
1.70 | 0.00 | - | 1 |
VFC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.96 | -0.09 | -8.57% | 10 |
|
17.50
|
0.38 | 0.08 | +26.67% | 5 |
|
17.00
|
0.22 | 0.01 | +4.76% | 3 |
|
18.00
|
0.45 | -0.10 | -18.18% | 1 |
|
20.00
|
1.61 | -0.30 | -15.71% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Vf Corp Stock (VFC) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.50 |
0.95%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):