20.81
price down icon0.48%   -0.10
after-market After Hours: 20.81
loading

Vf Corp Stock (VFC) Option Chain

For the February 13, 2026 expiration date, the VFC stock option chain has a total of 270 contracts, with 183 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 766 contracts.
  • February 27, 2026 : 54 contracts.
  • March 06, 2026 : 8 contracts.
  • March 13, 2026 : 1 contracts.
  • March 20, 2026 : 177 contracts.

Vf Corp (VFC) Most Active Options & Calendar

VFC Call Options Expiring February 13, 2026

Strike Price Change % Change Volume
favorite 22.00 0.10 -0.04 -28.57% 72
favorite 22.50 0.02 -0.04 -66.67% 50
favorite 21.00 0.29 -0.21 -42.00% 28
favorite 21.50 0.15 -0.08 -34.78% 20
favorite 18.50 2.59 0.38 +17.19% 4
favorite 5.00 16.22 0.00 - 2
favorite 18.00 2.98 -0.02 -0.67% 2

VFC Put Options Expiring February 13, 2026

Strike Price Change % Change Volume
favorite
20.00
0.15 0.02 +15.38% 51
favorite
20.50
0.22 -0.14 -38.89% 16
favorite
18.50
0.02 0.00 - 10
favorite
21.00
0.39 -0.12 -23.53% 4
favorite
19.50
0.02 -0.04 -66.67% 3
favorite
11.00
0.04 0.00 - 2
favorite
17.00
0.01 -0.06 -85.71% 1

Vf Corp Stock (VFC) Option Chain Analysis

Put Volume Total 87
Call Volume Total 183
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $22.00
$22.06
price up icon 0.73%
apparel_manufacturing KTB
$67.39
price up icon 0.43%
$62.19
price down icon 0.35%
apparel_manufacturing PVH
$68.54
price up icon 0.00%
apparel_manufacturing UAA
$6.98
price down icon 1.55%
Cap:     |  Volume (24h):