Get the Stockscreener App
17.80
0.92%
-0.1658
Overview
News
Price History
Option Chain
Financials
Why VFC Down?
Discussions
Forecast
Stock Split
Dividend History
Vf Corp Stock (VFC) Option Chain
For the June 18, 2026 expiration date, the VFC stock option chain has a total of 174 contracts, with 96 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 156 contracts.
- September 18, 2026 : 455 contracts.
- January 15, 2027 : 315 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 22 contracts.
Vf Corp (VFC) Most Active Options & Calendar
VFC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.14 | -0.19 | -57.58% | 24 |
|
17.00
|
0.92 | -0.09 | -8.91% | 11 |
|
18.00
|
0.30 | -0.07 | -18.92% | 11 |
|
3.00
|
15.30 | 1.60 | +11.68% | 10 |
|
12.00
|
5.95 | 0.18 | +3.12% | 10 |
|
13.00
|
5.06 | 1.03 | +25.56% | 6 |
|
16.00
|
2.20 | 0.30 | +15.79% | 6 |
VFC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.45 | 0.06 | +15.38% | 42 |
|
10.00
|
0.01 | -0.04 | -80.00% | 6 |
|
16.50
|
0.06 | 0.04 | +200.00% | 5 |
|
15.00
|
0.13 | 0.12 | +1,200% | 4 |
|
17.50
|
0.16 | 0.01 | +6.67% | 4 |
|
17.00
|
0.10 | 0.01 | +11.11% | 3 |
|
5.00
|
0.10 | 0.00 | - | 2 |
Vf Corp Stock (VFC) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.50 |
19.72%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):