Get the Stockscreener App
11.75
0.76%
-0.09
Pre-market:
11.71
-0.04
-0.34%
Overview
News
Price History
Option Chain
Financials
Why VFC Down?
Discussions
Forecast
Stock Split
Dividend History
Vf Corp Stock (VFC) Option Chain
For the August 15, 2025 expiration date, the VFC stock option chain has a total of 762 contracts, with 148 call options and 614 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 710 contracts.
- January 16, 2026 : 239 contracts.
- January 15, 2027 : 83 contracts.
Vf Corp (VFC) Most Active Options & Calendar
VFC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.25 | 0.00 | - | 66 |
|
12.50
|
0.81 | -0.01 | -1.22% | 30 |
|
14.00
|
0.44 | 0.01 | +2.33% | 24 |
|
16.00
|
0.17 | -0.01 | -5.56% | 13 |
|
17.50
|
0.06 | 0.01 | +20.00% | 10 |
|
11.00
|
1.71 | 0.15 | +9.62% | 5 |
|
8.00
|
4.65 | 0.00 | - | - |
VFC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.45 | -0.04 | -8.16% | 511 |
|
12.50
|
1.55 | 0.08 | +5.44% | 75 |
|
11.00
|
0.78 | 0.01 | +1.30% | 27 |
|
9.00
|
0.24 | -0.02 | -7.69% | 1 |
|
5.00
|
0.21 | 0.00 | - | - |
|
6.00
|
0.12 | 0.00 | - | - |
|
7.00
|
0.08 | 0.00 | - | - |
Vf Corp Stock (VFC) Option Chain Analysis
| Put Volume Total | 614 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 4.15 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
0.27%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):