11.75
price down icon0.76%   -0.09
pre-market  Pre-market:  11.74   -0.010   -0.09%
loading

Vf Corp Stock (VFC) Option Chain

For the August 15, 2025 expiration date, the VFC stock option chain has a total of 762 contracts, with 148 call options and 614 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 710 contracts.
  • January 16, 2026 : 239 contracts.
  • January 15, 2027 : 83 contracts.

Vf Corp (VFC) Most Active Options & Calendar

VFC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 15.00 0.25 0.00 - 66
favorite 12.50 0.81 -0.01 -1.22% 30
favorite 14.00 0.44 0.01 +2.33% 24
favorite 16.00 0.17 -0.01 -5.56% 13
favorite 17.50 0.06 0.01 +20.00% 10
favorite 11.00 1.71 0.15 +9.62% 5
favorite 8.00 4.65 0.00 - -

VFC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
10.00
0.45 -0.04 -8.16% 511
favorite
12.50
1.55 0.08 +5.44% 75
favorite
11.00
0.78 0.01 +1.30% 27
favorite
9.00
0.24 -0.02 -7.69% 1
favorite
5.00
0.21 0.00 - -
favorite
6.00
0.12 0.00 - -
favorite
7.00
0.08 0.00 - -

Vf Corp Stock (VFC) Option Chain Analysis

Put Volume Total 614
Call Volume Total 148
Put/Call Ratio (PCR) 4.15
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $15.00
apparel_manufacturing KTB
$65.97
price up icon 0.27%
$61.08
price down icon 0.57%
$18.49
price down icon 0.22%
apparel_manufacturing PVH
$68.60
price up icon 4.35%
apparel_manufacturing UAA
$6.83
price down icon 0.87%
Cap:     |  Volume (24h):