Get the Stockscreener App
229.80
0.93%
2.11
After Hours:
229.74
-0.06
-0.03%
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Price History
The historical daily chart and data for Vanguard U.S. Momentum Factor ETF stock (VFMO), show that the latest closing stock price as of September 04, 2026, is $229.80.
- Vanguard U.S. Momentum Factor ETF all-time high stock price is $250.20, occurred on June 30, 2026.
- The lowest Vanguard U.S. Momentum Factor ETF stock price recorded was $56.89 on March 23, 2020. Since then, Vanguard U.S. Momentum Factor ETF's stock price has risen over 303.95% to $229.80 now.
- The 52-week high stock price for VFMO is $250.20, representing a 8.88% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for VFMO is $174.61, indicating a -24.02% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Vanguard U.S. Momentum Factor ETF (VFMO) stock in the beginning of 2025 was $133.41. The stock closed the year at $114.06, a loss of over -14.51% for the year.
The table below shows more information about VFMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $229.8 | $227.9 | $1.88 | 34,614.0 | +0.93% |
| Sep 03, 2026 | $227.7 | $225.0 | $2.69 | 41,210.0 | +0.61% |
| Sep 02, 2026 | $226.4 | $224.4 | $2.00 | 28,833.0 | +0.79% |
| Sep 01, 2026 | $226.3 | $223.7 | $2.59 | 62,626.0 | -1.07% |
| Aug 31, 2026 | $228.0 | $225.3 | $2.65 | 80,256.0 | -0.07% |
| Aug 28, 2026 | $231.9 | $227.1 | $4.83 | 59,063.0 | -2.36% |
| Aug 27, 2026 | $233.0 | $231.2 | $1.75 | 62,041.0 | +0.57% |
| Aug 26, 2026 | $231.5 | $229.9 | $1.63 | 44,187.0 | +0.32% |
| Aug 25, 2026 | $231.9 | $229.9 | $1.95 | 40,776.0 | +0.60% |
| Aug 24, 2026 | $230.7 | $227.7 | $2.96 | 51,322.0 | -1.43% |
| Aug 21, 2026 | $233.5 | $230.8 | $2.72 | 42,413.0 | +0.68% |
| Aug 20, 2026 | $235.0 | $230.3 | $4.67 | 50,702.0 | -1.30% |
| Aug 19, 2026 | $238.2 | $233.0 | $5.14 | 57,574.0 | -0.62% |
| Aug 18, 2026 | $238.6 | $234.5 | $4.15 | 112,914.0 | -2.40% |
| Aug 17, 2026 | $241.9 | $239.3 | $2.56 | 50,844.0 | +0.98% |
| Aug 14, 2026 | $238.9 | $236.5 | $2.41 | 36,114.0 | +0.95% |
| Aug 13, 2026 | $238.4 | $236.4 | $1.94 | 56,050.0 | +0.08% |
| Aug 12, 2026 | $237.2 | $235.6 | $1.63 | 47,356.0 | +1.53% |
| Aug 11, 2026 | $234.0 | $232.4 | $1.62 | 49,931.0 | +0.43% |
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard U.S. Momentum Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard U.S. Momentum Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $229.8 | $223.7 | $6.08 | 201,897.0 | +1.25% |
| Aug, 2026 | $241.9 | $220.8 | $21.06 | 1,213,211.0 | +1.56% |
| Jul, 2026 | $246.9 | $214.2 | $32.73 | 1,782,834.0 | -10.43% |
| Jun, 2026 | $250.2 | $222.5 | $27.73 | 1,518,332.0 | +7.13% |
| May, 2026 | $235.7 | $218.4 | $17.29 | 1,271,193.0 | +4.03% |
| Apr, 2026 | $223.9 | $195.2 | $28.68 | 1,177,539.0 | +13.58% |
| Mar, 2026 | $210.2 | $187.2 | $23.01 | 857,407.0 | -5.64% |
| Feb, 2026 | $211.3 | $196.0 | $15.27 | 710,332.0 | +3.43% |
| Jan, 2026 | $210.4 | $192.3 | $18.13 | 760,103.0 | +5.60% |
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $199.3 | $186.9 | $12.47 | 483,764.0 | +0.22% |
| Nov, 2025 | $197.7 | $174.6 | $23.07 | 810,071.0 | -2.23% |
| Oct, 2025 | $200.6 | $188.7 | $11.83 | 552,576.0 | +2.65% |
| Sep, 2025 | $194.5 | $177.5 | $17.00 | 369,136.0 | +5.81% |
| Aug, 2025 | $183.2 | $170.0 | $13.20 | 703,936.0 | +3.59% |
| Jul, 2025 | $177.2 | $169.9 | $7.30 | 428,074.0 | +1.32% |
| Jun, 2025 | $172.6 | $162.8 | $9.83 | 471,529.0 | +4.92% |
| May, 2025 | $165.3 | $152.0 | $13.26 | 670,706.0 | +7.90% |
| Apr, 2025 | $154.9 | $128.6 | $26.28 | 1,191,535.0 | +0.45% |
| Mar, 2025 | $166.9 | $145.6 | $21.30 | 918,093.0 | -8.23% |
| Feb, 2025 | $177.3 | $161.0 | $16.31 | 1,187,835.0 | -4.29% |
| Jan, 2025 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| Nov, 2024 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| Oct, 2024 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| Sep, 2024 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| Aug, 2024 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| Jul, 2024 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| Jun, 2024 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| May, 2024 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| Apr, 2024 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| Mar, 2024 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| Feb, 2024 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| Jan, 2024 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
0.48%
0.13%
Cap:
|
Volume (24h):