Get the Stockscreener App
240.60
0.31%
-1.15
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Price History
The historical daily chart and data for Vanguard U.S. Momentum Factor ETF stock (VFMO), show that the latest closing stock price as of June 16, 2026, is $240.60.
- Vanguard U.S. Momentum Factor ETF all-time high stock price is $242.99, occurred on June 15, 2026.
- The lowest Vanguard U.S. Momentum Factor ETF stock price recorded was $56.89 on March 23, 2020. Since then, Vanguard U.S. Momentum Factor ETF's stock price has risen over 322.93% to $240.60 now.
- The 52-week high stock price for VFMO is $242.99, representing a 0.99% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for VFMO is $163.88, indicating a -31.89% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Vanguard U.S. Momentum Factor ETF (VFMO) stock in the beginning of 2025 was $133.41. The stock closed the year at $114.06, a loss of over -14.51% for the year.
The table below shows more information about VFMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $242.7 | $241.5 | $1.14 | 18,185.0 | -0.06% |
| Jun 15, 2026 | $243.0 | $240.8 | $2.24 | 81,428.0 | +1.28% |
| Jun 12, 2026 | $239.9 | $235.7 | $4.26 | 90,189.0 | +1.43% |
| Jun 11, 2026 | $235.6 | $228.9 | $6.64 | 54,187.0 | +4.00% |
| Jun 10, 2026 | $232.5 | $225.9 | $6.53 | 48,663.0 | -1.52% |
| Jun 09, 2026 | $234.4 | $222.5 | $11.96 | 48,276.0 | -0.14% |
| Jun 08, 2026 | $232.4 | $230.0 | $2.37 | 57,583.0 | +1.23% |
| Jun 05, 2026 | $235.3 | $226.4 | $8.83 | 64,353.0 | -4.59% |
| Jun 04, 2026 | $239.1 | $233.2 | $5.95 | 42,709.0 | +0.84% |
| Jun 03, 2026 | $237.8 | $234.6 | $3.20 | 94,007.0 | +0.11% |
| Jun 02, 2026 | $236.5 | $233.2 | $3.36 | 59,461.0 | +1.51% |
| Jun 01, 2026 | $233.4 | $230.4 | $3.00 | 92,848.0 | -0.17% |
| May 29, 2026 | $235.0 | $231.4 | $3.56 | 61,834.0 | -0.76% |
| May 28, 2026 | $235.7 | $232.0 | $3.68 | 62,473.0 | +0.43% |
| May 27, 2026 | $235.6 | $232.8 | $2.80 | 89,344.0 | -0.43% |
| May 26, 2026 | $235.0 | $232.0 | $2.97 | 55,700.0 | +2.21% |
| May 22, 2026 | $231.0 | $229.2 | $1.81 | 43,252.0 | +0.60% |
| May 21, 2026 | $229.0 | $225.3 | $3.71 | 57,769.0 | +0.68% |
| May 20, 2026 | $226.9 | $223.4 | $3.44 | 49,499.0 | +2.23% |
| May 19, 2026 | $223.1 | $218.4 | $4.69 | 35,115.0 | -0.83% |
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard U.S. Momentum Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard U.S. Momentum Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $243.0 | $222.5 | $20.52 | 751,889.0 | +3.74% |
| May, 2026 | $235.7 | $218.4 | $17.29 | 1,271,193.0 | +4.03% |
| Apr, 2026 | $223.9 | $195.2 | $28.68 | 1,177,539.0 | +13.58% |
| Mar, 2026 | $210.2 | $187.2 | $23.01 | 857,407.0 | -5.64% |
| Feb, 2026 | $211.3 | $196.0 | $15.27 | 710,332.0 | +3.43% |
| Jan, 2026 | $210.4 | $192.3 | $18.13 | 760,103.0 | +5.60% |
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $199.3 | $186.9 | $12.47 | 483,764.0 | +0.22% |
| Nov, 2025 | $197.7 | $174.6 | $23.07 | 810,071.0 | -2.23% |
| Oct, 2025 | $200.6 | $188.7 | $11.83 | 552,576.0 | +2.65% |
| Sep, 2025 | $194.5 | $177.5 | $17.00 | 369,136.0 | +5.81% |
| Aug, 2025 | $183.2 | $170.0 | $13.20 | 703,936.0 | +3.59% |
| Jul, 2025 | $177.2 | $169.9 | $7.30 | 428,074.0 | +1.32% |
| Jun, 2025 | $172.6 | $162.8 | $9.83 | 471,529.0 | +4.92% |
| May, 2025 | $165.3 | $152.0 | $13.26 | 670,706.0 | +7.90% |
| Apr, 2025 | $154.9 | $128.6 | $26.28 | 1,191,535.0 | +0.45% |
| Mar, 2025 | $166.9 | $145.6 | $21.30 | 918,093.0 | -8.23% |
| Feb, 2025 | $177.3 | $161.0 | $16.31 | 1,187,835.0 | -4.29% |
| Jan, 2025 | $175.8 | $159.9 | $15.90 | 1,245,743.0 | +5.08% |
Vanguard U.S. Momentum Factor ETF Stock (VFMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $179.4 | $163.0 | $16.45 | 1,056,088.0 | -7.36% |
| Nov, 2024 | $179.6 | $160.9 | $18.61 | 1,408,148.0 | +10.02% |
| Oct, 2024 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| Sep, 2024 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| Aug, 2024 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| Jul, 2024 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| Jun, 2024 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| May, 2024 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| Apr, 2024 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| Mar, 2024 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| Feb, 2024 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| Jan, 2024 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
0.40%
0.22%
Cap:
|
Volume (24h):