Get the Stockscreener App
131.81
1.10%
1.4287
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History
The historical daily chart and data for Vanguard U.S. Minimum Volatility ETF stock (VFMV), show that the latest closing stock price as of August 22, 2025, is $131.81.
- Vanguard U.S. Minimum Volatility ETF all-time high stock price is $130.61, occurred on August 13, 2025.
- The lowest Vanguard U.S. Minimum Volatility ETF stock price recorded was $61.00 on March 23, 2020. Since then, Vanguard U.S. Minimum Volatility ETF's stock price has risen over 116.09% to $131.81 now.
- The 52-week high stock price for VFMV is $130.61, representing a -0.91% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for VFMV is $112.97, indicating a -14.29% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Vanguard U.S. Minimum Volatility ETF (VFMV) stock in the beginning of 2024 was $106.30. The stock closed the year at $98.38, a loss of over -7.45% for the year.
The table below shows more information about VFMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $132.0 | $130.8 | $1.21 | 5,278.0 | +1.10% |
| Aug 21, 2025 | $130.6 | $130.2 | $0.42 | 12,144.0 | -0.15% |
| Aug 20, 2025 | $130.7 | $130.0 | $0.71 | 9,271.0 | +0.46% |
| Aug 19, 2025 | $130.3 | $129.5 | $0.815 | 8,606.0 | +0.46% |
| Aug 18, 2025 | $129.8 | $129.4 | $0.4599 | 9,412.0 | -0.00% |
| Aug 15, 2025 | $129.9 | $129.4 | $0.50 | 9,097.0 | -0.30% |
| Aug 14, 2025 | $130.2 | $129.5 | $0.699 | 10,044.0 | -0.64% |
| Aug 13, 2025 | $130.6 | $129.5 | $1.13 | 15,878.0 | +1.16% |
| Aug 12, 2025 | $129.1 | $128.2 | $0.8899 | 6,131.0 | +0.93% |
| Aug 11, 2025 | $128.7 | $127.9 | $0.8144 | 10,984.0 | -0.08% |
| Aug 08, 2025 | $128.3 | $127.8 | $0.56 | 17,870.0 | +0.29% |
| Aug 07, 2025 | $128.5 | $127.2 | $1.28 | 10,155.0 | +0.03% |
| Aug 06, 2025 | $127.9 | $127.3 | $0.5673 | 9,058.0 | +0.21% |
| Aug 05, 2025 | $128.0 | $127.4 | $0.641 | 6,054.0 | -0.30% |
| Aug 04, 2025 | $127.7 | $126.6 | $1.10 | 10,568.0 | +1.10% |
| Aug 01, 2025 | $126.7 | $125.9 | $0.8228 | 12,552.0 | -0.39% |
| Jul 31, 2025 | $128.1 | $126.8 | $1.26 | 8,455.0 | -0.75% |
| Jul 30, 2025 | $128.7 | $127.4 | $1.33 | 19,064.0 | -0.19% |
| Jul 29, 2025 | $128.2 | $127.8 | $0.40 | 20,952.0 | +0.32% |
| Jul 28, 2025 | $128.5 | $127.6 | $0.8664 | 19,967.0 | -0.55% |
| Jul 25, 2025 | $128.5 | $128.0 | $0.4613 | 12,917.0 | +0.04% |
| Jul 24, 2025 | $128.5 | $128.2 | $0.305 | 6,020.0 | -0.21% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard U.S. Minimum Volatility ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard U.S. Minimum Volatility ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $132.0 | $125.9 | $6.14 | 168,380.0 | +3.92% |
| Jul, 2025 | $129.5 | $126.4 | $3.10 | 292,366.0 | -1.08% |
| Jun, 2025 | $128.2 | $125.8 | $2.46 | 268,966.0 | +1.14% |
| May, 2025 | $127.7 | $123.0 | $4.73 | 509,194.0 | +2.33% |
| Apr, 2025 | $127.1 | $113.0 | $14.11 | 838,048.0 | -2.24% |
| Mar, 2025 | $128.8 | $122.8 | $6.03 | 704,123.0 | -1.03% |
| Feb, 2025 | $128.7 | $123.6 | $5.08 | 196,368.0 | +2.57% |
| Jan, 2025 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| Nov, 2024 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| Oct, 2024 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| Sep, 2024 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| Aug, 2024 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| Jul, 2024 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| Jun, 2024 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| May, 2024 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| Apr, 2024 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| Mar, 2024 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| Feb, 2024 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| Jan, 2024 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
Vanguard U.S. Minimum Volatility ETF Stock (VFMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.0 | $101.4 | $3.60 | 103,274.0 | +3.08% |
| Nov, 2023 | $101.5 | $96.11 | $5.40 | 44,798.0 | +5.72% |
| Oct, 2023 | $98.38 | $94.32 | $4.06 | 65,057.0 | -0.15% |
| Sep, 2023 | $100.4 | $96.09 | $4.34 | 74,364.0 | -3.74% |
| Aug, 2023 | $101.4 | $98.30 | $3.14 | 92,133.0 | -1.47% |
| Jul, 2023 | $102.0 | $98.29 | $3.71 | 57,423.0 | +1.62% |
| Jun, 2023 | $101.0 | $96.90 | $4.11 | 49,589.0 | +3.28% |
| May, 2023 | $99.27 | $96.07 | $3.20 | 58,740.0 | -2.10% |
| Apr, 2023 | $100.3 | $97.40 | $2.92 | 78,179.0 | +0.31% |
| Mar, 2023 | $99.80 | $94.55 | $5.25 | 117,524.0 | -0.12% |
| Feb, 2023 | $102.0 | $98.21 | $3.78 | 106,608.0 | -1.81% |
| Jan, 2023 | $101.0 | $98.02 | $2.99 | 126,819.0 | +1.97% |
1.41%
Cap:
|
Volume (24h):