3.43
price down icon2.00%   -0.07
after-market After Hours: 3.46 0.03 +0.87%
loading

Vinfast Auto Ltd Stock (VFS) Price History

The historical daily chart and data for Vinfast Auto Ltd stock (VFS), show that the latest closing stock price as of July 29, 2025, is $3.43.
  • Vinfast Auto Ltd all-time high stock price is $93.00, occurred on August 28, 2023.
  • The lowest Vinfast Auto Ltd stock price recorded was $2.255 on April 22, 2024. Since then, Vinfast Auto Ltd's stock price has risen over 52.11% to $3.43 now.
  • The 52-week high stock price for VFS is $5.38, representing a 56.85% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for VFS is $2.56, indicating a -25.36% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about VFS historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $3.50 $3.36 $0.1357 804,853.0 -2.00%
Jul 28, 2025 $3.58 $3.48 $0.095 525,587.0 -1.41%
Jul 25, 2025 $3.57 $3.49 $0.08 404,020.0 +0.28%
Jul 24, 2025 $3.65 $3.53 $0.12 616,447.0 -3.28%
Jul 23, 2025 $3.66 $3.63 $0.03 141,933.0 +2.23%
Jul 22, 2025 $3.60 $3.53 $0.065 512,314.0 +0.28%
Jul 21, 2025 $3.62 $3.54 $0.085 488,701.0 -1.11%
Jul 18, 2025 $3.63 $3.56 $0.07 488,136.0 +1.12%
Jul 17, 2025 $3.58 $3.53 $0.05 664,341.0 +0.85%
Jul 16, 2025 $3.55 $3.48 $0.074 552,304.0 +0.85%
Jul 15, 2025 $3.59 $3.49 $0.1035 411,385.0 -0.85%
Jul 14, 2025 $3.63 $3.52 $0.1086 359,879.0 -0.28%
Jul 11, 2025 $3.55 $3.48 $0.0693 432,551.0 +0.57%
Jul 10, 2025 $3.54 $3.49 $0.05 302,805.0 +0.86%
Jul 09, 2025 $3.55 $3.44 $0.105 357,112.0 +0.00%
Jul 08, 2025 $3.55 $3.45 $0.0953 588,536.0 -0.28%
Jul 07, 2025 $3.64 $3.50 $0.135 527,404.0 -3.57%
Jul 03, 2025 $3.70 $3.60 $0.1008 497,901.0 -2.93%
Jul 02, 2025 $3.75 $3.52 $0.23 1,473,122.0 +5.34%
Jul 01, 2025 $3.60 $3.50 $0.10 189,995.0 -0.28%

Vinfast Auto Ltd Stock (VFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vinfast Auto Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vinfast Auto Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vinfast Auto Ltd Stock (VFS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.75 $3.36 $0.3872 11,144,179.0 -3.92%
Jun, 2025 $3.77 $3.18 $0.59 11,331,725.0 +9.85%
May, 2025 $3.82 $3.25 $0.57 9,464,160.0 -4.97%
Apr, 2025 $3.50 $2.56 $0.94 10,457,844.0 +7.55%
Mar, 2025 $3.69 $2.96 $0.73 10,725,157.0 -12.15%
Feb, 2025 $3.94 $3.45 $0.4937 9,996,133.0 -7.18%
Jan, 2025 $4.65 $3.81 $0.843 12,538,864.0 -3.23%

Vinfast Auto Ltd Stock (VFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.38 $4.00 $1.38 25,527,983.0 -1.45%
Nov, 2024 $4.32 $3.62 $0.70 15,612,544.0 +9.21%
Oct, 2024 $4.45 $3.68 $0.7724 17,751,088.0 -0.52%
Sep, 2024 $4.07 $3.49 $0.58 16,267,450.0 +6.11%
Aug, 2024 $4.01 $3.53 $0.48 17,378,906.0 -8.63%
Jul, 2024 $5.04 $3.73 $1.31 29,744,030.0 -8.37%
Jun, 2024 $5.06 $3.72 $1.34 33,099,730.0 -12.07%
May, 2024 $6.42 $2.55 $3.87 86,265,492.0 +91.02%
Apr, 2024 $5.03 $2.25 $2.78 64,941,733.0 -48.49%
Mar, 2024 $6.05 $4.60 $1.45 32,029,759.0 -16.75%
Feb, 2024 $6.18 $4.90 $1.28 34,719,136.0 +0.34%
Jan, 2024 $8.05 $5.50 $2.55 54,738,185.0 -28.91%

Vinfast Auto Ltd Stock (VFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.78 $6.37 $2.41 74,834,732.0 -0.95%
Nov, 2023 $9.30 $5.00 $4.30 100,264,283.0 +55.62%
Oct, 2023 $11.79 $4.59 $7.20 101,693,636.0 -56.56%
Sep, 2023 $34.34 $10.64 $23.70 91,507,276.0 -63.99%
Aug, 2023 $93.00 $11.61 $81.39 112,858,249.0 +0.00%
$18.40
price down icon 2.85%
$13.06
price down icon 5.22%
auto_manufacturers LI
$27.38
price down icon 6.20%
$9.59
price down icon 1.13%
auto_manufacturers F
$11.08
price down icon 1.77%
auto_manufacturers GM
$52.11
price down icon 2.51%
Cap:     |  Volume (24h):