Get the Stockscreener App
3.725
0.40%
0.015
Vinfast Auto Ltd Stock (VFS) Price History
The historical daily chart and data for Vinfast Auto Ltd stock (VFS), show that the latest closing stock price as of November 05, 2024, is $3.725.
- Vinfast Auto Ltd all-time high stock price is $93.00, occurred on August 28, 2023.
- The lowest Vinfast Auto Ltd stock price recorded was $2.255 on April 22, 2024. Since then, Vinfast Auto Ltd's stock price has risen over 65.19% to $3.725 now.
- The 52-week high stock price for VFS is $9.30, representing a 149.66% increase from the current share price, occurred on November 30, 2023.
- The 52-week low stock price for VFS is $2.255, indicating a -39.46% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about VFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $3.80 | $3.68 | $0.12 | 418,255.0 | +0.40% |
| Nov 04, 2024 | $3.78 | $3.62 | $0.16 | 1,009,761.0 | -1.33% |
| Nov 01, 2024 | $3.85 | $3.74 | $0.11 | 627,574.0 | -1.05% |
| Oct 31, 2024 | $3.96 | $3.77 | $0.19 | 717,348.0 | -4.04% |
| Oct 30, 2024 | $4.10 | $3.95 | $0.15 | 1,017,560.0 | +1.54% |
| Oct 29, 2024 | $3.94 | $3.86 | $0.08 | 768,304.0 | -1.02% |
| Oct 28, 2024 | $4.03 | $3.88 | $0.15 | 806,066.0 | -0.51% |
| Oct 25, 2024 | $4.28 | $3.95 | $0.33 | 1,324,455.0 | -5.49% |
| Oct 24, 2024 | $4.25 | $3.97 | $0.2801 | 1,429,142.0 | +5.81% |
| Oct 23, 2024 | $4.23 | $3.93 | $0.302 | 1,160,736.0 | -6.38% |
| Oct 22, 2024 | $4.45 | $3.76 | $0.6901 | 3,341,536.0 | +12.20% |
| Oct 21, 2024 | $3.84 | $3.76 | $0.08 | 354,207.0 | -1.57% |
| Oct 18, 2024 | $3.83 | $3.73 | $0.10 | 523,621.0 | +2.13% |
| Oct 17, 2024 | $3.79 | $3.71 | $0.0799 | 455,247.0 | -1.57% |
| Oct 16, 2024 | $3.86 | $3.77 | $0.09 | 411,118.0 | -0.52% |
| Oct 15, 2024 | $3.84 | $3.71 | $0.13 | 462,587.0 | +0.52% |
| Oct 14, 2024 | $3.83 | $3.69 | $0.14 | 506,969.0 | +2.14% |
| Oct 11, 2024 | $3.82 | $3.71 | $0.11 | 541,539.0 | -2.61% |
| Oct 10, 2024 | $3.85 | $3.68 | $0.1723 | 505,798.0 | +2.96% |
| Oct 09, 2024 | $3.75 | $3.69 | $0.065 | 376,562.0 | -0.80% |
| Oct 08, 2024 | $3.77 | $3.69 | $0.0782 | 354,588.0 | +0.27% |
Vinfast Auto Ltd Stock (VFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vinfast Auto Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vinfast Auto Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vinfast Auto Ltd Stock (VFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.85 | $3.62 | $0.23 | 2,055,590.0 | -1.97% |
| Oct, 2024 | $4.45 | $3.68 | $0.7724 | 17,751,088.0 | -0.52% |
| Sep, 2024 | $4.07 | $3.49 | $0.58 | 16,267,450.0 | +6.11% |
| Aug, 2024 | $4.01 | $3.53 | $0.48 | 17,378,906.0 | -8.63% |
| Jul, 2024 | $5.04 | $3.73 | $1.31 | 29,744,030.0 | -8.37% |
| Jun, 2024 | $5.06 | $3.72 | $1.34 | 33,099,730.0 | -12.07% |
| May, 2024 | $6.42 | $2.55 | $3.87 | 86,265,492.0 | +91.02% |
| Apr, 2024 | $5.03 | $2.25 | $2.78 | 64,941,733.0 | -48.49% |
| Mar, 2024 | $6.05 | $4.60 | $1.45 | 32,029,759.0 | -16.75% |
| Feb, 2024 | $6.18 | $4.90 | $1.28 | 34,719,136.0 | +0.34% |
| Jan, 2024 | $8.05 | $5.50 | $2.55 | 54,738,185.0 | -28.91% |
Vinfast Auto Ltd Stock (VFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.78 | $6.37 | $2.41 | 74,834,732.0 | -0.95% |
| Nov, 2023 | $9.30 | $5.00 | $4.30 | 100,264,283.0 | +55.62% |
| Oct, 2023 | $11.79 | $4.59 | $7.20 | 101,693,636.0 | -56.56% |
| Sep, 2023 | $34.34 | $10.64 | $23.70 | 91,507,276.0 | -63.99% |
| Aug, 2023 | $93.00 | $11.61 | $81.39 | 112,858,249.0 | +0.00% |
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):