Get the Stockscreener App
0.225
20.35%
-0.0575
VinFast Auto Ltd. Stock (VFSWW) Price History
The historical daily chart and data for VinFast Auto Ltd. stock (VFSWW), show that the latest closing stock price as of March 13, 2025, is $0.225.
- VinFast Auto Ltd. all-time high stock price is $10.00, occurred on August 31, 2023.
- The lowest VinFast Auto Ltd. stock price recorded was $0.00 on June 24, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over to $0.225 now.
- The 52-week high stock price for VFSWW is $0.87, representing a 286.67% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for VFSWW is $0.1675, indicating a -25.56% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about VFSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.24 | $0.2151 | $0.0249 | 5,813.0 | -20.35% |
| Mar 12, 2025 | $0.2825 | $0.23 | $0.0525 | 1,501.0 | +54.71% |
| Mar 11, 2025 | $0.2279 | $0.1675 | $0.0604 | 75,844.0 | -20.64% |
| Mar 10, 2025 | $0.275 | $0.23 | $0.045 | 7,286.0 | -13.82% |
| Mar 07, 2025 | $0.27 | $0.2523 | $0.0177 | 20,793.0 | -11.00% |
| Mar 06, 2025 | $0.3008 | $0.30 | $0.0008 | 1,021.0 | -0.33% |
| Mar 05, 2025 | $0.3055 | $0.3008 | $0.0047 | 9,056.0 | +0.04% |
| Mar 04, 2025 | $0.304 | $0.3009 | $0.00313 | 4,771.0 | -5.95% |
| Mar 03, 2025 | $0.3258 | $0.3008 | $0.025 | 10,880.0 | -1.81% |
| Feb 28, 2025 | $0.36 | $0.3008 | $0.0592 | 2,016.0 | +8.56% |
| Feb 27, 2025 | $0.36 | $0.28 | $0.08 | 42,887.0 | -13.01% |
| Feb 26, 2025 | $0.36 | $0.34 | $0.02 | 6,186.0 | +1.47% |
| Feb 25, 2025 | $0.3571 | $0.34 | $0.0171 | 17,613.0 | -0.63% |
| Feb 24, 2025 | $0.36 | $0.342 | $0.018 | 3,435.0 | +0.04% |
| Feb 21, 2025 | $0.36 | $0.34 | $0.02 | 14,617.0 | -5.00% |
| Feb 20, 2025 | $0.37 | $0.36 | $0.010 | 11,444.0 | -0.28% |
| Feb 19, 2025 | $0.367 | $0.36 | $0.007 | 10,168.0 | +0.22% |
| Feb 18, 2025 | $0.3603 | $0.36 | $0.0003 | 17,131.0 | -5.24% |
| Feb 14, 2025 | $0.3801 | $0.3799 | $0.0002 | 19,428.0 | +2.73% |
| Feb 13, 2025 | $0.37 | $0.36 | $0.01 | 1,674.0 | +2.78% |
| Feb 12, 2025 | $0.44 | $0.36 | $0.08 | 20,557.0 | -7.72% |
VinFast Auto Ltd. Stock (VFSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VinFast Auto Ltd. Stock (VFSWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.3258 | $0.1675 | $0.1583 | 142,778.0 | -30.94% |
| Feb, 2025 | $0.457 | $0.28 | $0.177 | 239,806.0 | -8.84% |
| Jan, 2025 | $0.49 | $0.3135 | $0.1765 | 223,293.0 | -16.51% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| Nov, 2024 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| Oct, 2024 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| Sep, 2024 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| Aug, 2024 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| Jul, 2024 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| Jun, 2024 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| May, 2024 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| Apr, 2024 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| Mar, 2024 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| Feb, 2024 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| Jan, 2024 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.89 | $1.20 | $0.69 | 1,352,155.0 | +0.00% |
| Nov, 2023 | $2.08 | $0.77 | $1.31 | 2,434,214.0 | +92.05% |
| Oct, 2023 | $3.40 | $0.6501 | $2.75 | 4,955,331.0 | -77.49% |
| Sep, 2023 | $7.39 | $2.56 | $4.83 | 22,831,687.0 | -50.44% |
| Aug, 2023 | $10.00 | $0.40 | $9.60 | 29,095,181.0 | +0.00% |
1.32%
6.47%
Cap:
|
Volume (24h):