0.2701
price up icon0.00%   0.00
after-market After Hours: .27 -0.000100 -0.04%
loading

VinFast Auto Ltd. Stock (VFSWW) Price History

The historical daily chart and data for VinFast Auto Ltd. stock (VFSWW), show that the latest closing stock price as of August 01, 2025, is $0.2701.
  • VinFast Auto Ltd. all-time high stock price is $10.00, occurred on August 31, 2023.
  • The lowest VinFast Auto Ltd. stock price recorded was $0.00 on June 24, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over to $0.2701 now.
  • The 52-week high stock price for VFSWW is $0.60, representing a 122.14% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for VFSWW is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about VFSWW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.2701 $0.2701 $0.00 557.0 +0.00%
Jul 30, 2025 $0.2922 $0.27 $0.0222 4,192.0 -10.64%
Jul 29, 2025 $0.3023 $0.2843 $0.018 450.0 -5.90%
Jul 28, 2025 $0.3212 $0.3212 $0.00 265.0 +13.06%
Jul 25, 2025 $0.3002 $0.2841 $0.0161 9,090.0 +0.04%
Jul 24, 2025 $0.284 $0.284 $0.00 136.0 +0.00%
Jul 23, 2025 $0.284 $0.284 $0.00 267.0 -1.08%
Jul 22, 2025 $0.30 $0.284 $0.016 13,407.0 -4.33%
Jul 21, 2025 $0.302 $0.284 $0.018 2,191.0 +5.67%
Jul 18, 2025 $0.315 $0.284 $0.031 5,277.0 -2.54%
Jul 17, 2025 $0.3359 $0.2914 $0.0445 3,581.0 -14.22%
Jul 16, 2025 $0.3398 $0.2841 $0.0557 5,594.0 -6.93%
Jul 15, 2025 $0.365 $0.284 $0.081 2,242.0 +28.52%
Jul 14, 2025 $0.284 $0.284 $0.00 100.0 +0.00%
Jul 11, 2025 $0.2896 $0.284 $0.0056 1,667.0 +0.00%
Jul 09, 2025 $0.2869 $0.284 $0.0029 11,849.0 -0.28%
Jul 08, 2025 $0.2848 $0.2848 $0.00 1,255.0 +4.21%
Jul 03, 2025 $0.2733 $0.2733 $0.00 2,762.0 +0.81%
Jul 02, 2025 $0.2748 $0.27 $0.00479 6,692.0 -1.42%

VinFast Auto Ltd. Stock (VFSWW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

VinFast Auto Ltd. Stock (VFSWW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.2701 $0.2701 $0.00 557.0 +0.00%
Jul, 2025 $0.365 $0.27 $0.095 73,514.0 -1.78%
Jun, 2025 $0.37 $0.27 $0.10 81,591.0 -14.06%
May, 2025 $0.40 $0.26 $0.14 115,326.0 +9.03%
Apr, 2025 $0.35 $0.2051 $0.1449 72,676.0 -14.16%
Mar, 2025 $0.3419 $0.1675 $0.1744 190,411.0 +4.94%
Feb, 2025 $0.457 $0.28 $0.177 239,806.0 -8.84%
Jan, 2025 $0.49 $0.3135 $0.1765 223,293.0 -16.51%

VinFast Auto Ltd. Stock (VFSWW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.60 $0.365 $0.235 253,488.0 +2.63%
Nov, 2024 $0.4879 $0.35 $0.1379 139,412.0 -5.00%
Oct, 2024 $0.46 $0.29 $0.17 177,597.0 -2.44%
Sep, 2024 $0.475 $0.3095 $0.1655 127,599.0 -8.89%
Aug, 2024 $0.54 $0.42 $0.12 179,410.0 -17.52%
Jul, 2024 $0.60 $0.46 $0.14 479,300.0 +9.12%
Jun, 2024 $0.6797 $0.40 $0.2797 316,867.0 -18.03%
May, 2024 $0.87 $0.39 $0.48 1,199,019.0 +48.78%
Apr, 2024 $0.75 $0.38 $0.37 377,205.0 -41.43%
Mar, 2024 $0.925 $0.5842 $0.3408 424,159.0 -22.65%
Feb, 2024 $1.11 $0.80 $0.31 481,791.0 -20.88%
Jan, 2024 $1.67 $1.01 $0.66 636,430.0 -32.31%

VinFast Auto Ltd. Stock (VFSWW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.89 $1.20 $0.69 1,352,155.0 +0.00%
Nov, 2023 $2.08 $0.77 $1.31 2,434,214.0 +92.05%
Oct, 2023 $3.40 $0.6501 $2.75 4,955,331.0 -77.49%
Sep, 2023 $7.39 $2.56 $4.83 22,831,687.0 -50.44%
Aug, 2023 $10.00 $0.40 $9.60 29,095,181.0 +0.00%
$18.05
price down icon 0.88%
$12.38
price down icon 3.81%
auto_manufacturers LI
$25.24
price down icon 3.30%
$8.79
price down icon 1.12%
auto_manufacturers F
$10.82
price down icon 2.26%
auto_manufacturers GM
$52.53
price down icon 1.52%
Cap:     |  Volume (24h):