Get the Stockscreener App
0.4401
2.33%
0.01
VinFast Auto Ltd. Stock (VFSWW) Price History
The historical daily chart and data for VinFast Auto Ltd. stock (VFSWW), show that the latest closing stock price as of May 05, 2026, is $0.4401.
- VinFast Auto Ltd. all-time high stock price is $10.00, occurred on August 31, 2023.
- The lowest VinFast Auto Ltd. stock price recorded was $0.00 on June 24, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over to $0.4401 now.
- The 52-week high stock price for VFSWW is $0.5799, representing a 31.77% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for VFSWW is $0.11, indicating a -75.01% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about VFSWW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.4401 | $0.4125 | $0.0276 | 1,802.0 | +2.33% |
| May 04, 2026 | $0.45 | $0.4225 | $0.0275 | 2,280.0 | -2.80% |
| May 01, 2026 | $0.4425 | $0.4425 | $0.00 | 110.0 | -1.64% |
| Apr 30, 2026 | $0.45 | $0.4475 | $0.0025 | 42,198.0 | -0.02% |
| Apr 29, 2026 | $0.46 | $0.445 | $0.015 | 11,500.0 | +0.00% |
| Apr 28, 2026 | $0.465 | $0.45 | $0.015 | 11,944.0 | -5.26% |
| Apr 27, 2026 | $0.475 | $0.475 | $0.00 | 916.0 | -2.06% |
| Apr 24, 2026 | $0.50 | $0.485 | $0.015 | 3,270.0 | -3.02% |
| Apr 23, 2026 | $0.51 | $0.496 | $0.014 | 2,565.0 | +0.02% |
| Apr 22, 2026 | $0.52 | $0.4875 | $0.0325 | 139,319.0 | -11.19% |
| Apr 21, 2026 | $0.5799 | $0.52 | $0.0599 | 169,259.0 | +7.75% |
| Apr 20, 2026 | $0.5225 | $0.4021 | $0.1204 | 39,589.0 | +22.94% |
| Apr 16, 2026 | $0.425 | $0.42 | $0.005 | 2,356.0 | +1.19% |
| Apr 15, 2026 | $0.45 | $0.42 | $0.03 | 1,074.0 | -0.02% |
| Apr 14, 2026 | $0.4438 | $0.42 | $0.0238 | 4,909.0 | -1.80% |
| Apr 13, 2026 | $0.445 | $0.4001 | $0.0449 | 12,575.0 | -4.93% |
| Apr 10, 2026 | $0.4525 | $0.37 | $0.0825 | 20,536.0 | +28.57% |
| Apr 09, 2026 | $0.35 | $0.30 | $0.05 | 4,418.0 | +23.89% |
| Apr 08, 2026 | $0.34 | $0.2775 | $0.0625 | 29,813.0 | -22.60% |
| Apr 07, 2026 | $0.4975 | $0.2975 | $0.20 | 8,162.0 | -14.00% |
VinFast Auto Ltd. Stock (VFSWW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFSWW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VinFast Auto Ltd. Stock (VFSWW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.45 | $0.4125 | $0.0375 | 5,994.0 | -2.18% |
| Apr, 2026 | $0.5799 | $0.2775 | $0.3024 | 866,543.0 | +32.32% |
| Mar, 2026 | $0.35 | $0.1224 | $0.2276 | 162,797.0 | +116.56% |
| Feb, 2026 | $0.16 | $0.11 | $0.05 | 34,441.0 | -1.41% |
| Jan, 2026 | $0.1895 | $0.13 | $0.0595 | 62,071.0 | +6.17% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.22 | $0.1325 | $0.0875 | 144,878.0 | -18.49% |
| Nov, 2025 | $0.20 | $0.17 | $0.03 | 23,619.0 | -4.50% |
| Oct, 2025 | $0.29 | $0.1801 | $0.1099 | 254,131.0 | -14.28% |
| Sep, 2025 | $0.2512 | $0.205 | $0.0462 | 106,649.0 | -16.29% |
| Aug, 2025 | $0.32 | $0.25 | $0.07 | 369,620.0 | -7.07% |
| Jul, 2025 | $0.365 | $0.27 | $0.095 | 72,957.0 | -1.78% |
| Jun, 2025 | $0.37 | $0.27 | $0.10 | 81,591.0 | -14.06% |
| May, 2025 | $0.40 | $0.26 | $0.14 | 115,326.0 | +9.03% |
| Apr, 2025 | $0.35 | $0.2051 | $0.1449 | 72,676.0 | -14.16% |
| Mar, 2025 | $0.3419 | $0.1675 | $0.1744 | 190,411.0 | +4.94% |
| Feb, 2025 | $0.457 | $0.28 | $0.177 | 239,806.0 | -8.84% |
| Jan, 2025 | $0.49 | $0.3135 | $0.1765 | 223,293.0 | -16.51% |
VinFast Auto Ltd. Stock (VFSWW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| Nov, 2024 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| Oct, 2024 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| Sep, 2024 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| Aug, 2024 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| Jul, 2024 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| Jun, 2024 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| May, 2024 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| Apr, 2024 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| Mar, 2024 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| Feb, 2024 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| Jan, 2024 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
1.00%
0.62%
Cap:
|
Volume (24h):