12.86
price up icon0.70%   0.09
 
loading

Venture Global Inc Stock (VG) Price History

The historical daily chart and data for Venture Global Inc stock (VG), show that the latest closing stock price as of August 22, 2025, is $12.86.
  • Venture Global Inc all-time high stock price is $19.92, occurred on May 04, 2022.
  • The lowest Venture Global Inc stock price recorded was $6.75 on April 07, 2025. Since then, Venture Global Inc's stock price has risen over 90.52% to $12.86 now.
  • The 52-week high stock price for VG is $19.50, representing a 51.63% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for VG is $6.75, indicating a -47.51% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Venture Global Inc (VG) stock in the beginning of 2024 was $19.70. The stock closed the year at $19.44, a loss of over -1.32% for the year.
The table below shows more information about VG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.11 $12.65 $0.4631 5,184,625.0 +0.70%
Aug 21, 2025 $13.04 $12.38 $0.66 4,668,057.0 +1.67%
Aug 20, 2025 $12.67 $11.99 $0.68 5,702,380.0 +2.53%
Aug 19, 2025 $12.54 $12.14 $0.405 3,829,287.0 -1.05%
Aug 18, 2025 $12.42 $11.92 $0.4951 6,177,414.0 -0.88%
Aug 15, 2025 $13.75 $12.45 $1.30 11,125,787.0 -8.90%
Aug 14, 2025 $14.06 $13.34 $0.725 6,068,540.0 +0.51%
Aug 13, 2025 $13.99 $12.76 $1.23 14,328,923.0 +11.99%
Aug 12, 2025 $12.98 $12.12 $0.86 8,544,965.0 +0.91%
Aug 11, 2025 $12.37 $11.87 $0.50 7,623,480.0 -2.27%
Aug 08, 2025 $13.84 $12.35 $1.49 9,547,222.0 -9.66%
Aug 07, 2025 $14.60 $13.62 $0.98 7,695,386.0 -4.61%
Aug 06, 2025 $15.01 $14.21 $0.80 8,404,319.0 -2.98%
Aug 05, 2025 $15.00 $14.36 $0.64 5,127,836.0 -1.07%
Aug 04, 2025 $15.14 $14.87 $0.27 3,836,539.0 +0.07%
Aug 01, 2025 $15.00 $14.57 $0.43 4,635,761.0 -2.67%
Jul 31, 2025 $15.64 $15.02 $0.62 3,657,930.0 -0.20%
Jul 30, 2025 $16.08 $15.06 $1.02 7,476,581.0 -1.98%
Jul 29, 2025 $15.83 $14.77 $1.06 7,316,798.0 +3.30%
Jul 28, 2025 $15.65 $14.93 $0.72 10,973,393.0 +4.19%
Jul 25, 2025 $14.68 $14.11 $0.57 3,586,351.0 +0.69%
Jul 24, 2025 $14.81 $14.28 $0.5282 3,558,337.0 -2.03%

Venture Global Inc Stock (VG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venture Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venture Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venture Global Inc Stock (VG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.14 $11.87 $3.27 117,685,146.0 -16.11%
Jul, 2025 $18.18 $14.11 $4.07 102,727,811.0 -1.60%
Jun, 2025 $19.50 $11.36 $8.14 149,109,312.0 +34.66%
May, 2025 $12.91 $8.35 $4.56 131,605,471.0 +37.90%
Apr, 2025 $10.43 $6.75 $3.68 140,312,231.0 -18.54%
Mar, 2025 $12.25 $8.79 $3.46 117,872,702.0 +0.00%
$163.26
price up icon 0.72%
oil_gas_midstream OKE
$74.84
price up icon 1.11%
$50.73
price up icon 0.50%
oil_gas_midstream LNG
$237.56
price down icon 1.27%
oil_gas_midstream TRP
$51.24
price down icon 0.54%
oil_gas_midstream KMI
$26.70
price down icon 0.45%
Cap:     |  Volume (24h):