loading

Verde Clean Fuels Inc Stock (VGAS) Price History

The historical daily chart and data for Verde Clean Fuels Inc stock (VGAS), show that the latest closing stock price as of August 22, 2025, is $2.96.
  • Verde Clean Fuels Inc all-time high stock price is $18.30, occurred on June 02, 2023.
  • The lowest Verde Clean Fuels Inc stock price recorded was $1.95 on January 19, 2024. Since then, Verde Clean Fuels Inc's stock price has risen over 51.79% to $2.96 now.
  • The 52-week high stock price for VGAS is $4.54, representing a 53.38% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for VGAS is $2.5389, indicating a -14.23% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about VGAS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.96 $2.76 $0.20 4,720.0 +12.12%
Aug 21, 2025 $2.85 $2.64 $0.21 4,292.0 -6.71%
Aug 20, 2025 $2.85 $2.50 $0.35 17,444.0 +10.98%
Aug 19, 2025 $2.56 $2.55 $0.0079 2,189.0 +0.00%
Aug 18, 2025 $2.66 $2.54 $0.1211 5,468.0 -4.14%
Aug 15, 2025 $2.71 $2.66 $0.05 2,943.0 -0.75%
Aug 14, 2025 $2.85 $2.68 $0.1703 4,187.0 -1.47%
Aug 13, 2025 $2.90 $2.72 $0.18 5,884.0 -5.56%
Aug 12, 2025 $2.96 $2.70 $0.2601 6,704.0 +7.06%
Aug 11, 2025 $2.70 $2.56 $0.14 19,681.0 -2.18%
Aug 08, 2025 $2.93 $2.75 $0.1825 6,314.0 +0.00%
Aug 07, 2025 $2.78 $2.75 $0.0253 6,480.0 -0.72%
Aug 06, 2025 $2.94 $2.77 $0.175 3,331.0 -3.15%
Aug 05, 2025 $2.86 $2.76 $0.10 6,515.0 +1.06%
Aug 04, 2025 $2.98 $2.78 $0.195 6,537.0 -1.74%
Aug 01, 2025 $3.24 $2.80 $0.44 91,456.0 -2.04%
Jul 31, 2025 $3.31 $2.92 $0.3899 68,584.0 +1.73%
Jul 30, 2025 $3.30 $2.89 $0.4099 76,329.0 -1.37%
Jul 29, 2025 $3.35 $2.75 $0.5999 72,903.0 -2.33%
Jul 28, 2025 $3.14 $2.95 $0.19 8,153.0 -0.99%
Jul 25, 2025 $3.24 $3.03 $0.21 6,808.0 -5.02%
Jul 24, 2025 $3.29 $3.19 $0.10 5,781.0 -1.24%

Verde Clean Fuels Inc Stock (VGAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verde Clean Fuels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verde Clean Fuels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verde Clean Fuels Inc Stock (VGAS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.24 $2.50 $0.74 198,865.0 +0.68%
Jul, 2025 $3.65 $2.75 $0.90 316,903.0 -14.53%
Jun, 2025 $3.92 $3.15 $0.7664 223,120.0 -0.58%
May, 2025 $3.74 $3.21 $0.5299 104,913.0 +2.67%
Apr, 2025 $4.15 $2.76 $1.39 319,164.0 +0.60%
Mar, 2025 $4.15 $3.35 $0.80 215,637.0 -18.89%
Feb, 2025 $4.25 $3.69 $0.56 268,426.0 +12.23%
Jan, 2025 $4.37 $3.50 $0.87 221,575.0 -9.47%

Verde Clean Fuels Inc Stock (VGAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.39 $3.47 $0.92 362,130.0 -5.50%
Nov, 2024 $4.54 $3.92 $0.62 214,136.0 +1.91%
Oct, 2024 $4.25 $3.67 $0.58 149,262.0 +5.01%
Sep, 2024 $4.25 $3.56 $0.6849 242,484.0 -0.50%
Aug, 2024 $4.70 $3.31 $1.39 326,236.0 -8.03%
Jul, 2024 $5.46 $3.89 $1.57 653,110.0 +5.31%
Jun, 2024 $4.89 $4.12 $0.77 403,414.0 -12.84%
May, 2024 $5.06 $4.40 $0.66 167,060.0 -3.06%
Apr, 2024 $4.99 $3.50 $1.49 202,349.0 +22.50%
Mar, 2024 $5.30 $3.05 $2.25 545,678.0 -5.88%
Feb, 2024 $5.61 $2.52 $3.09 1,175,335.0 +59.77%
Jan, 2024 $3.00 $1.95 $1.05 238,554.0 +12.71%

Verde Clean Fuels Inc Stock (VGAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.90 $2.10 $0.80 445,000.0 -13.87%
Nov, 2023 $4.19 $2.64 $1.55 240,374.0 -34.76%
Oct, 2023 $4.20 $2.75 $1.45 323,316.0 +11.41%
Sep, 2023 $4.30 $3.60 $0.70 660,486.0 -10.87%
Aug, 2023 $5.74 $4.10 $1.64 408,829.0 -22.24%
Jul, 2023 $7.00 $4.71 $2.29 455,145.0 -16.44%
Jun, 2023 $18.30 $6.00 $12.30 1,344,145.0 -44.55%
May, 2023 $13.30 $4.31 $8.99 468,477.0 +123.19%
Apr, 2023 $7.20 $4.60 $2.60 253,619.0 -22.76%
Mar, 2023 $9.68 $5.91 $3.77 1,078,264.0 +0.00%
$10.19
price up icon 2.93%
$7.54
price up icon 10.23%
utilities_renewable RNW
$7.79
price up icon 1.56%
$30.09
price up icon 1.21%
$27.07
price up icon 4.00%
$34.22
price up icon 2.49%
Cap:     |  Volume (24h):