Vanguard Intermediate Term Treasury Etf (VGIT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Price History

The historical daily chart and data for Vanguard Intermediate Term Treasury Etf stock (VGIT), show that the latest closing stock price as of May 26, 2026, is $58.93.

Vanguard Intermediate Term Treasury Etf all-time high stock price is $70.86, occurred on August 04, 2020.
The lowest Vanguard Intermediate Term Treasury Etf stock price recorded was $56.07 on October 19, 2023. Since then, Vanguard Intermediate Term Treasury Etf's stock price has risen over 5.10% to $58.93 now.
The 52-week high stock price for VGIT is $60.76, representing a 3.11% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VGIT is $58.37, indicating a -0.95% decrease from the current share price, occurred on May 19, 2026.
The closing price of Vanguard Intermediate Term Treasury Etf (VGIT) stock in the beginning of 2025 was $66.14. The stock closed the year at $58.48, a loss of over -11.58% for the year.

The table below shows more information about VGIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$58.94	$58.84	$0.0999	2,519,615.0	+0.34%
May 22, 2026	$58.82	$58.63	$0.1899	3,783,626.0	-0.03%
May 21, 2026	$58.76	$58.52	$0.2399	2,973,067.0	+0.05%
May 20, 2026	$58.77	$58.46	$0.31	4,347,344.0	+0.44%
May 19, 2026	$58.52	$58.37	$0.15	3,726,570.0	-0.27%
May 18, 2026	$58.73	$58.55	$0.185	5,362,728.0	+0.00%
May 15, 2026	$58.71	$58.60	$0.11	3,583,344.0	-0.51%
May 14, 2026	$59.07	$58.91	$0.154	2,781,359.0	-0.10%
May 13, 2026	$58.99	$58.87	$0.1199	2,806,694.0	+0.02%
May 12, 2026	$59.00	$58.95	$0.05	2,120,557.0	-0.24%
May 11, 2026	$59.22	$59.10	$0.1199	2,209,923.0	-0.22%
May 08, 2026	$59.31	$59.23	$0.0799	2,602,782.0	+0.15%
May 07, 2026	$59.37	$59.12	$0.25	1,766,790.0	-0.19%
May 06, 2026	$59.29	$59.20	$0.081	2,626,367.0	+0.37%
May 05, 2026	$59.11	$59.04	$0.07	2,193,873.0	+0.05%
May 04, 2026	$59.10	$58.91	$0.1899	2,118,473.0	-0.25%
May 01, 2026	$59.30	$59.11	$0.1899	3,142,508.0	-0.22%
Apr 30, 2026	$59.37	$59.28	$0.09	3,117,986.0	+0.10%
Apr 29, 2026	$59.34	$59.17	$0.1693	3,253,547.0	-0.35%
Apr 28, 2026	$59.45	$59.39	$0.0649	2,391,013.0	-0.12%

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Intermediate Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Intermediate Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.37	$58.37	$1.00	53,185,235.0	-0.61%
Apr, 2026	$59.82	$59.16	$0.6562	67,216,886.0	-0.44%
Mar, 2026	$60.41	$59.01	$1.40	80,446,265.0	-1.94%
Feb, 2026	$60.76	$59.57	$1.19	57,837,712.0	+1.39%
Jan, 2026	$60.08	$59.66	$0.42	106,810,798.0	-0.05%

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.24	$59.74	$0.4987	59,491,318.0	-0.69%
Nov, 2025	$60.56	$59.83	$0.73	42,249,854.0	+0.47%
Oct, 2025	$60.57	$59.85	$0.7199	67,681,263.0	+0.25%
Sep, 2025	$60.49	$59.70	$0.785	63,431,194.0	-0.08%
Aug, 2025	$60.11	$59.51	$0.6009	39,578,898.0	+1.21%
Jul, 2025	$59.61	$58.95	$0.66	39,745,462.0	-0.75%
Jun, 2025	$59.82	$58.68	$1.14	48,031,718.0	+0.88%
May, 2025	$59.85	$58.59	$1.26	59,522,263.0	-1.13%
Apr, 2025	$60.36	$58.42	$1.94	102,425,957.0	+0.96%
Mar, 2025	$59.48	$58.76	$0.7215	82,349,179.0	+0.25%
Feb, 2025	$59.27	$57.79	$1.48	52,214,002.0	+1.58%
Jan, 2025	$58.42	$57.40	$1.02	54,485,868.0	+0.57%

Vanguard Intermediate Term Treasury Etf Stock (VGIT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.10	$57.68	$1.42	61,602,924.0	-1.71%
Nov, 2024	$59.04	$58.06	$0.975	51,275,462.0	+0.39%
Oct, 2024	$60.52	$58.64	$1.88	67,662,115.0	-2.68%
Sep, 2024	$60.82	$59.91	$0.905	56,949,818.0	+0.80%
Aug, 2024	$60.55	$59.31	$1.24	43,086,756.0	+0.88%
Jul, 2024	$59.42	$57.74	$1.68	33,419,673.0	+2.04%
Jun, 2024	$58.58	$57.68	$0.90	40,702,889.0	+0.69%
May, 2024	$58.16	$57.03	$1.13	53,470,374.0	+1.12%
Apr, 2024	$58.26	$57.04	$1.22	40,873,301.0	-2.32%
Mar, 2024	$58.91	$58.02	$0.8886	40,101,433.0	+0.24%
Feb, 2024	$59.67	$58.08	$1.59	106,424,357.0	-1.80%
Jan, 2024	$59.53	$58.67	$0.8599	53,267,360.0	+0.27%