Get the Stockscreener App
0.0001
100.00%
-1.9999
VG Life Sciences Inc Stock (VGLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.0001 | $0.00 | $0.00 | 60,342,600.0 | -100.00% |
| Apr 13, 2026 | $2.00 | $2.00 | $0.00 | 150.0 | +0.00% |
| Apr 09, 2026 | $2.00 | $2.00 | $0.00 | 80.77 | +2.00M% |
| Apr 06, 2026 | $0.0001 | $0.00 | $0.00 | 3,434,871.0 | -100.00% |
| Apr 02, 2026 | $2.00 | $2.00 | $0.00 | 12.68 | +0.00% |
| Apr 01, 2026 | $2.00 | $2.00 | $0.00 | 0.038 | +2.00M% |
| Mar 31, 2026 | $0.0001 | $0.00 | $0.00 | 1,450,618.0 | +0.00% |
| Mar 30, 2026 | $0.0001 | $0.00 | $0.00 | 3,490,759.0 | +0.00% |
| Mar 27, 2026 | $0.0001 | $0.00 | $0.00 | 7,341,729.0 | -100.00% |
| Mar 26, 2026 | $2.00 | $2.00 | $0.00 | 112.5 | +0.00% |
| Mar 24, 2026 | $2.00 | $2.00 | $0.00 | 5.00 | +2.00M% |
| Mar 23, 2026 | $0.0001 | $0.00 | $0.00 | 370,000.0 | +0.00% |
| Mar 20, 2026 | $0.0001 | $0.00 | $0.00 | 3,101,270.0 | +0.00% |
| Mar 18, 2026 | $0.0001 | $0.00 | $0.00 | 142,206.0 | +0.00% |
| Mar 17, 2026 | $0.0001 | $0.00 | $0.00 | 4,678,517.0 | +100.00% |
VG Life Sciences Inc Stock (VGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VG Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VG Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VG Life Sciences Inc Stock (VGLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.00 | $0.00 | $2.00 | 63,780,731.6 | +0.00% |
| Mar, 2026 | $2.00 | $0.00 | $2.00 | 160,578,130.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 22,796,575.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 397,033,581.0 | +0.00% |
VG Life Sciences Inc Stock (VGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 50,546,175.0 | +100.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 73,016,654.0 | -50.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 68,271,671.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 51,048,177.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 18,683,104.0 | +100.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 97,684,358.0 | -50.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 143,878,599.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 214,916,483.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 114,522,674.0 | +9,900% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 197,693,440.0 | -99.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 58,367,512.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 147,751,931.0 | +0.00% |
VG Life Sciences Inc Stock (VGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 186,215,257.0 | -99.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 128,349,127.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 116,440,192.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 144,457,547.0 | +100.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 83,890,149.0 | -50.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 138,796,388.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 51,913,655.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 139,733,868.0 | +100.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 234,107,121.0 | +4,900% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 81,593,983.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 1,502,823,916.0 | +9,900% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 26,821,795.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):