Get the Stockscreener App
50.22
3.72%
1.80
Versigent Plc Stock (VGNT) Price History
The historical daily chart and data for Versigent Plc stock (VGNT), show that the latest closing stock price as of September 04, 2026, is $50.22.
- Versigent Plc all-time high stock price is $50.88, occurred on June 09, 2026.
- The lowest Versigent Plc stock price recorded was $26.34 on April 09, 2026. Since then, Versigent Plc's stock price has risen over 90.66% to $50.22 now.
- The 52-week high stock price for VGNT is $50.88, representing a 1.32% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for VGNT is $26.34, indicating a -47.55% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about VGNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $50.25 | $48.02 | $2.23 | 479,088.0 | +3.72% |
| Sep 03, 2026 | $48.98 | $47.34 | $1.64 | 588,396.0 | +3.44% |
| Sep 02, 2026 | $47.84 | $46.42 | $1.42 | 504,901.0 | +1.34% |
| Sep 01, 2026 | $46.74 | $45.00 | $1.74 | 700,430.0 | -2.55% |
| Aug 31, 2026 | $49.05 | $47.24 | $1.81 | 630,933.0 | -1.68% |
| Aug 28, 2026 | $49.32 | $48.07 | $1.25 | 460,637.0 | -0.72% |
| Aug 27, 2026 | $48.76 | $47.10 | $1.66 | 789,046.0 | +2.53% |
| Aug 26, 2026 | $48.01 | $47.15 | $0.86 | 573,627.0 | +0.30% |
| Aug 25, 2026 | $47.40 | $46.16 | $1.24 | 457,170.0 | +0.55% |
| Aug 24, 2026 | $49.62 | $46.92 | $2.70 | 676,445.0 | -4.61% |
| Aug 21, 2026 | $49.46 | $46.84 | $2.62 | 936,927.0 | +5.53% |
| Aug 20, 2026 | $48.00 | $46.07 | $1.93 | 401,808.0 | -1.58% |
| Aug 19, 2026 | $48.39 | $46.77 | $1.62 | 755,810.0 | +1.52% |
| Aug 18, 2026 | $46.84 | $45.82 | $1.02 | 617,594.0 | -0.19% |
| Aug 17, 2026 | $47.33 | $44.82 | $2.51 | 757,997.0 | +1.26% |
| Aug 14, 2026 | $46.95 | $44.87 | $2.08 | 906,913.0 | +1.45% |
| Aug 13, 2026 | $46.15 | $44.74 | $1.41 | 776,487.0 | +0.24% |
| Aug 12, 2026 | $46.67 | $45.25 | $1.42 | 768,371.0 | -1.37% |
| Aug 11, 2026 | $46.68 | $44.05 | $2.63 | 741,766.0 | +4.56% |
| Aug 10, 2026 | $44.20 | $43.20 | $1.01 | 682,437.0 | -0.11% |
| Aug 07, 2026 | $45.13 | $42.79 | $2.34 | 837,125.0 | +2.99% |
| Aug 06, 2026 | $44.86 | $42.78 | $2.08 | 859,691.0 | -4.91% |
Versigent Plc Stock (VGNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versigent Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versigent Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versigent Plc Stock (VGNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.25 | $45.00 | $5.25 | 2,751,903.0 | +5.95% |
| Aug, 2026 | $49.62 | $41.06 | $8.56 | 17,547,755.0 | +14.74% |
| Jul, 2026 | $44.67 | $38.44 | $6.23 | 22,523,643.0 | -1.67% |
| Jun, 2026 | $50.88 | $39.34 | $11.54 | 40,030,747.0 | -4.78% |
| May, 2026 | $47.27 | $34.87 | $12.40 | 28,007,946.0 | +26.17% |
| Apr, 2026 | $36.87 | $26.34 | $10.53 | 60,568,262.0 | +0.00% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):