Versigent Plc (VGNT)

Overview News Price History Discussions Forecast

Versigent Plc Stock (VGNT) Price History

The historical daily chart and data for Versigent Plc stock (VGNT), show that the latest closing stock price as of May 22, 2026, is $41.13.

Versigent Plc all-time high stock price is $47.27, occurred on May 18, 2026.
The lowest Versigent Plc stock price recorded was $26.34 on April 09, 2026. Since then, Versigent Plc's stock price has risen over 56.15% to $41.13 now.
The 52-week high stock price for VGNT is $47.27, representing a 14.93% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for VGNT is $26.34, indicating a -35.96% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about VGNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$43.05	$40.97	$2.08	933,498.0	+0.64%
May 21, 2026	$42.59	$40.80	$1.79	1,819,804.0	-4.04%
May 20, 2026	$43.43	$41.42	$2.01	637,127.0	-0.02%
May 19, 2026	$43.98	$42.31	$1.66	1,032,472.0	-4.16%
May 18, 2026	$47.27	$42.95	$4.32	1,673,627.0	+3.86%
May 15, 2026	$44.48	$42.44	$2.05	1,262,798.0	-4.53%
May 14, 2026	$45.70	$44.04	$1.66	957,894.0	+2.35%
May 13, 2026	$44.45	$42.84	$1.61	879,569.0	+1.06%
May 12, 2026	$43.51	$41.92	$1.59	844,706.0	-0.87%
May 11, 2026	$43.87	$41.74	$2.12	1,977,578.0	+4.52%
May 08, 2026	$41.93	$39.02	$2.91	1,164,161.0	+7.26%
May 07, 2026	$41.80	$38.80	$3.00	1,908,790.0	-6.14%
May 06, 2026	$42.46	$37.55	$4.91	2,789,890.0	+10.80%
May 05, 2026	$37.68	$35.91	$1.77	1,807,302.0	+3.68%
May 04, 2026	$37.39	$35.39	$2.00	1,611,260.0	-2.43%
May 01, 2026	$37.08	$34.87	$2.21	1,566,541.0	+6.01%
Apr 30, 2026	$35.64	$33.88	$1.76	1,066,887.0	+1.83%
Apr 29, 2026	$35.04	$33.86	$1.18	1,060,283.0	+0.35%
Apr 28, 2026	$35.52	$33.29	$2.23	1,295,723.0	-2.06%

Versigent Plc Stock (VGNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Versigent Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versigent Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.