Versigent Plc (VGNT)

Overview News Price History Discussions Forecast

Versigent Plc Stock (VGNT) Price History

The historical daily chart and data for Versigent Plc stock (VGNT), show that the latest closing stock price as of May 05, 2026, is $37.50.

Versigent Plc all-time high stock price is $37.39, occurred on May 04, 2026.
The lowest Versigent Plc stock price recorded was $26.34 on April 09, 2026. Since then, Versigent Plc's stock price has risen over 42.37% to $37.50 now.
The 52-week high stock price for VGNT is $37.39, representing a -0.28% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for VGNT is $26.34, indicating a -29.76% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about VGNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$37.68	$35.91	$1.77	1,807,302.0	+3.68%
May 04, 2026	$37.39	$35.39	$2.00	1,611,260.0	-2.43%
May 01, 2026	$37.08	$34.87	$2.21	1,566,541.0	+6.01%
Apr 30, 2026	$35.64	$33.88	$1.76	1,066,887.0	+1.83%
Apr 29, 2026	$35.04	$33.86	$1.18	1,060,283.0	+0.35%
Apr 28, 2026	$35.52	$33.29	$2.23	1,295,723.0	-2.06%
Apr 27, 2026	$35.22	$34.25	$0.97	770,463.0	-0.06%
Apr 24, 2026	$36.02	$33.02	$3.00	1,323,113.0	+1.89%
Apr 23, 2026	$35.26	$33.85	$1.41	988,644.0	-1.49%
Apr 22, 2026	$36.70	$33.83	$2.87	1,395,165.0	-0.51%
Apr 21, 2026	$36.87	$34.00	$2.87	2,059,066.0	+0.69%
Apr 20, 2026	$36.31	$34.41	$1.90	2,127,134.0	+0.20%
Apr 17, 2026	$35.08	$33.13	$1.95	3,054,894.0	+6.41%
Apr 16, 2026	$34.72	$32.52	$2.20	1,813,561.0	-4.68%
Apr 15, 2026	$34.55	$32.25	$2.30	1,816,567.0	+3.92%
Apr 14, 2026	$33.33	$30.60	$2.73	2,809,448.0	+7.86%
Apr 13, 2026	$31.50	$29.78	$1.71	2,172,702.0	-1.99%
Apr 10, 2026	$32.16	$29.19	$2.97	3,204,181.0	+5.60%
Apr 09, 2026	$30.00	$26.34	$3.66	4,417,193.0	+9.42%
Apr 08, 2026	$28.36	$26.87	$1.49	7,117,875.0	+0.04%
Apr 07, 2026	$28.14	$26.49	$1.65	9,334,108.0	-4.94%

Versigent Plc Stock (VGNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Versigent Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versigent Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.