Get the Stockscreener App
46.20
1.45%
0.66
Versigent Plc Stock (VGNT) Price History
The historical daily chart and data for Versigent Plc stock (VGNT), show that the latest closing stock price as of August 14, 2026, is $46.20.
- Versigent Plc all-time high stock price is $50.88, occurred on June 09, 2026.
- The lowest Versigent Plc stock price recorded was $26.34 on April 09, 2026. Since then, Versigent Plc's stock price has risen over 75.40% to $46.20 now.
- The 52-week high stock price for VGNT is $50.88, representing a 10.14% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for VGNT is $26.34, indicating a -42.99% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about VGNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $46.95 | $44.87 | $2.08 | 906,913.0 | +1.45% |
| Aug 13, 2026 | $46.15 | $44.74 | $1.41 | 776,487.0 | +0.24% |
| Aug 12, 2026 | $46.67 | $45.25 | $1.42 | 768,371.0 | -1.37% |
| Aug 11, 2026 | $46.68 | $44.05 | $2.63 | 741,766.0 | +4.56% |
| Aug 10, 2026 | $44.20 | $43.20 | $1.01 | 682,437.0 | -0.11% |
| Aug 07, 2026 | $45.13 | $42.79 | $2.34 | 837,125.0 | +2.99% |
| Aug 06, 2026 | $44.86 | $42.78 | $2.08 | 859,691.0 | -4.91% |
| Aug 05, 2026 | $46.71 | $44.80 | $1.91 | 1,233,873.0 | -1.68% |
| Aug 04, 2026 | $47.01 | $42.81 | $4.20 | 2,472,400.0 | +8.94% |
| Aug 03, 2026 | $42.97 | $41.06 | $1.91 | 1,210,698.0 | +1.77% |
| Jul 31, 2026 | $42.28 | $40.15 | $2.13 | 768,615.0 | -1.38% |
| Jul 30, 2026 | $43.55 | $41.28 | $2.27 | 784,993.0 | -2.63% |
| Jul 29, 2026 | $44.67 | $42.85 | $1.82 | 715,414.0 | -2.60% |
| Jul 28, 2026 | $44.61 | $41.00 | $3.61 | 1,236,536.0 | +5.87% |
| Jul 27, 2026 | $42.11 | $40.79 | $1.32 | 607,884.0 | +0.17% |
| Jul 24, 2026 | $42.39 | $40.66 | $1.73 | 712,414.0 | +1.39% |
| Jul 23, 2026 | $41.11 | $40.02 | $1.09 | 1,455,572.0 | -0.19% |
| Jul 22, 2026 | $42.53 | $40.83 | $1.70 | 789,452.0 | +0.22% |
| Jul 21, 2026 | $42.13 | $40.07 | $2.06 | 1,023,507.0 | +2.62% |
| Jul 20, 2026 | $41.05 | $39.77 | $1.28 | 961,318.0 | +0.02% |
| Jul 17, 2026 | $40.68 | $38.44 | $2.24 | 653,684.0 | -0.65% |
| Jul 16, 2026 | $41.13 | $38.80 | $2.33 | 1,222,214.0 | -1.27% |
Versigent Plc Stock (VGNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versigent Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versigent Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versigent Plc Stock (VGNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $47.01 | $41.06 | $5.95 | 11,396,674.0 | +11.84% |
| Jul, 2026 | $44.67 | $38.44 | $6.23 | 22,523,643.0 | -1.67% |
| Jun, 2026 | $50.88 | $39.34 | $11.54 | 40,030,747.0 | -4.78% |
| May, 2026 | $47.27 | $34.87 | $12.40 | 28,007,946.0 | +26.17% |
| Apr, 2026 | $36.87 | $26.34 | $10.53 | 60,568,262.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):