Get the Stockscreener App
10.58
0.70%
-0.07
After Hours:
10.58
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History
The historical daily chart and data for Vert Global Sustainable Real Estate Etf stock (VGSR), show that the latest closing stock price as of August 25, 2025, is $10.58.
- Vert Global Sustainable Real Estate Etf all-time high stock price is $11.34, occurred on September 16, 2024.
- The lowest Vert Global Sustainable Real Estate Etf stock price recorded was $8.62 on December 12, 2023. Since then, Vert Global Sustainable Real Estate Etf's stock price has risen over 22.74% to $10.58 now.
- The 52-week high stock price for VGSR is $11.34, representing a 7.14% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for VGSR is $8.83, indicating a -16.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VGSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $10.66 | $10.55 | $0.1092 | 55,495.0 | -0.66% |
| Aug 22, 2025 | $10.69 | $10.48 | $0.2098 | 123,792.0 | +1.62% |
| Aug 21, 2025 | $10.53 | $10.42 | $0.105 | 102,080.0 | -0.57% |
| Aug 20, 2025 | $10.58 | $10.49 | $0.09 | 44,108.0 | +0.19% |
| Aug 19, 2025 | $10.52 | $10.42 | $0.10 | 34,660.0 | +1.61% |
| Aug 18, 2025 | $10.45 | $10.34 | $0.106 | 130,644.0 | -0.49% |
| Aug 15, 2025 | $10.44 | $10.35 | $0.09 | 48,173.0 | +0.33% |
| Aug 14, 2025 | $10.46 | $10.32 | $0.14 | 73,184.0 | -0.76% |
| Aug 13, 2025 | $10.47 | $10.38 | $0.09 | 150,476.0 | +0.58% |
| Aug 12, 2025 | $10.45 | $10.25 | $0.20 | 83,964.0 | +0.78% |
| Aug 11, 2025 | $10.39 | $10.31 | $0.08 | 132,123.0 | -0.34% |
| Aug 08, 2025 | $10.46 | $10.33 | $0.13 | 72,034.0 | -0.53% |
| Aug 07, 2025 | $10.46 | $10.32 | $0.1394 | 43,705.0 | +0.10% |
| Aug 06, 2025 | $10.47 | $10.36 | $0.113 | 75,917.0 | -0.24% |
| Aug 05, 2025 | $10.45 | $10.34 | $0.1064 | 75,861.0 | +0.85% |
| Aug 04, 2025 | $10.38 | $10.25 | $0.13 | 146,329.0 | +0.60% |
| Aug 01, 2025 | $10.33 | $10.16 | $0.17 | 108,345.0 | -0.15% |
| Jul 31, 2025 | $10.44 | $10.28 | $0.16 | 39,827.0 | -1.34% |
| Jul 30, 2025 | $10.62 | $10.38 | $0.2349 | 116,603.0 | -1.43% |
| Jul 29, 2025 | $10.58 | $10.41 | $0.17 | 98,232.0 | +1.11% |
| Jul 28, 2025 | $10.73 | $10.44 | $0.29 | 109,019.0 | -1.47% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vert Global Sustainable Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vert Global Sustainable Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.69 | $10.16 | $0.5298 | 1,556,385.0 | +2.92% |
| Jul, 2025 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| Jun, 2025 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| May, 2025 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| Apr, 2025 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| Mar, 2025 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| Feb, 2025 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| Jan, 2025 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| Nov, 2024 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| Oct, 2024 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| Sep, 2024 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| Aug, 2024 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| Jul, 2024 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| Jun, 2024 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| May, 2024 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| Apr, 2024 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| Mar, 2024 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| Feb, 2024 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| Jan, 2024 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.29 | $8.62 | $1.67 | 2,055,737.0 | +0.00% |
0.69%
Cap:
|
Volume (24h):