Get the Stockscreener App
10.53
0.52%
-0.055
After Hours:
10.53
0.005
+0.05%
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History
The historical daily chart and data for Vert Global Sustainable Real Estate Etf stock (VGSR), show that the latest closing stock price as of October 05, 2026, is $10.53.
- Vert Global Sustainable Real Estate Etf all-time high stock price is $12.26, occurred on June 10, 2026.
- The lowest Vert Global Sustainable Real Estate Etf stock price recorded was $8.62 on December 12, 2023. Since then, Vert Global Sustainable Real Estate Etf's stock price has risen over 22.10% to $10.53 now.
- The 52-week high stock price for VGSR is $12.26, representing a 16.48% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for VGSR is $9.96, indicating a -5.37% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about VGSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $11.03 | $10.50 | $0.53 | 120,122.0 | -0.52% |
| Oct 02, 2026 | $10.64 | $10.51 | $0.1274 | 143,776.0 | +0.34% |
| Oct 01, 2026 | $10.57 | $10.46 | $0.1075 | 134,945.0 | -0.74% |
| Sep 30, 2026 | $10.71 | $10.59 | $0.12 | 62,781.0 | -0.45% |
| Sep 29, 2026 | $10.74 | $10.61 | $0.1253 | 85,226.0 | -0.65% |
| Sep 28, 2026 | $10.79 | $10.69 | $0.105 | 158,365.0 | -0.00% |
| Sep 25, 2026 | $10.93 | $10.67 | $0.26 | 214,992.0 | -0.34% |
| Sep 24, 2026 | $10.86 | $10.75 | $0.11 | 87,720.0 | -0.54% |
| Sep 23, 2026 | $10.93 | $10.83 | $0.10 | 86,039.0 | -1.28% |
| Sep 22, 2026 | $11.00 | $10.95 | $0.05 | 92,534.0 | +0.08% |
| Sep 21, 2026 | $10.98 | $10.91 | $0.07 | 64,309.0 | +0.89% |
| Sep 18, 2026 | $10.91 | $10.87 | $0.0375 | 82,221.0 | -1.18% |
| Sep 17, 2026 | $11.04 | $10.87 | $0.17 | 104,418.0 | +0.60% |
| Sep 16, 2026 | $11.04 | $10.87 | $0.17 | 33,693.0 | -0.39% |
| Sep 15, 2026 | $11.01 | $10.94 | $0.0717 | 101,367.0 | -0.33% |
| Sep 14, 2026 | $11.09 | $10.99 | $0.10 | 50,238.0 | -0.71% |
| Sep 11, 2026 | $11.12 | $11.07 | $0.05 | 73,169.0 | +0.70% |
| Sep 10, 2026 | $11.13 | $10.99 | $0.1399 | 109,087.0 | -0.87% |
| Sep 09, 2026 | $11.21 | $11.10 | $0.105 | 120,777.0 | -1.09% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vert Global Sustainable Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vert Global Sustainable Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.03 | $10.46 | $0.5675 | 518,965.0 | -0.92% |
| Sep, 2026 | $11.33 | $10.59 | $0.74 | 2,559,635.0 | -5.91% |
| Aug, 2026 | $11.81 | $11.21 | $0.595 | 3,702,352.0 | -3.03% |
| Jul, 2026 | $11.88 | $11.32 | $0.565 | 2,159,370.0 | +2.26% |
| Jun, 2026 | $12.26 | $11.05 | $1.21 | 1,773,808.0 | +0.93% |
| May, 2026 | $11.55 | $11.01 | $0.54 | 1,380,207.0 | +0.46% |
| Apr, 2026 | $11.33 | $10.29 | $1.04 | 1,743,498.0 | +8.70% |
| Mar, 2026 | $11.27 | $9.96 | $1.31 | 1,648,660.0 | -8.42% |
| Feb, 2026 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| Jan, 2026 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| Nov, 2025 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| Oct, 2025 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| Sep, 2025 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| Aug, 2025 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| Jul, 2025 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| Jun, 2025 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| May, 2025 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| Apr, 2025 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| Mar, 2025 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| Feb, 2025 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| Jan, 2025 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| Nov, 2024 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| Oct, 2024 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| Sep, 2024 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| Aug, 2024 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| Jul, 2024 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| Jun, 2024 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| May, 2024 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| Apr, 2024 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| Mar, 2024 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| Feb, 2024 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| Jan, 2024 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.98%
0.29%
Cap:
|
Volume (24h):