Get the Stockscreener App
116.37
1.51%
1.73
Pre-market:
115.16
-1.21
-1.04%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the August 21, 2026 expiration date, the VGT stock option chain has a total of 1,338 contracts, with 405 call options and 933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 15 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.11 | 0.19 | +20.65% | 146 |
|
125.00
|
2.25 | 0.52 | +30.06% | 75 |
|
135.00
|
0.50 | 0.05 | +11.11% | 52 |
|
120.00
|
4.09 | 0.71 | +21.01% | 43 |
|
126.25
|
2.06 | 0.76 | +58.46% | 19 |
|
117.50
|
5.50 | 0.77 | +16.28% | 13 |
|
115.00
|
7.08 | 1.35 | +23.56% | 12 |
VGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.90 | -0.55 | -22.45% | 857 |
|
112.50
|
3.50 | -1.40 | -28.57% | 31 |
|
115.00
|
4.50 | -1.00 | -18.18% | 14 |
|
110.00
|
2.85 | -1.05 | -26.92% | 8 |
|
90.00
|
0.35 | -0.25 | -41.67% | 5 |
|
100.00
|
1.05 | -0.43 | -29.05% | 4 |
|
101.25
|
1.20 | -0.20 | -14.29% | 4 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 933 |
| Call Volume Total | 405 |
| Put/Call Ratio (PCR) | 2.30 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $130.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):