Get the Stockscreener App
674.40
2.33%
-16.07
After Hours:
674.00
-0.40
-0.06%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the August 15, 2025 expiration date, the VGT stock option chain has a total of 173 contracts, with 78 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 35 contracts.
- November 21, 2025 : 2 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 8 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
2.50 | -4.50 | -64.29% | 16 |
|
675.00
|
12.00 | -11.70 | -49.37% | 8 |
|
680.00
|
11.36 | -9.44 | -45.38% | 8 |
|
695.00
|
6.08 | -4.45 | -42.26% | 8 |
|
705.00
|
2.40 | -3.80 | -61.29% | 8 |
|
690.00
|
5.70 | -8.80 | -60.69% | 7 |
|
685.00
|
9.50 | -6.70 | -41.36% | 6 |
VGT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
650.00
|
4.82 | 3.07 | +175.43% | 41 |
|
680.00
|
14.67 | 8.07 | +122.27% | 27 |
|
660.00
|
8.00 | 5.16 | +181.69% | 7 |
|
675.00
|
11.65 | 7.65 | +191.25% | 6 |
|
655.00
|
5.80 | 4.32 | +291.89% | 4 |
|
670.00
|
10.00 | 7.00 | +233.33% | 4 |
|
630.00
|
2.45 | 1.60 | +188.24% | 2 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $650.00 |
| Call Strike With Highest Volume | $700.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):