Get the Stockscreener App
755.49
2.60%
19.16
After Hours:
755.93
0.44
+0.06%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the November 21, 2025 expiration date, the VGT stock option chain has a total of 96 contracts, with 65 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 32 contracts.
- January 16, 2026 : 115 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
800.00
|
6.38 | -3.76 | -37.08% | 19 |
|
750.00
|
29.54 | 7.54 | +34.27% | 17 |
|
755.00
|
27.40 | 7.91 | +40.58% | 9 |
|
770.00
|
18.49 | 4.89 | +35.96% | 7 |
|
605.00
|
152.32 | 45.32 | +42.36% | 2 |
|
620.00
|
136.82 | 0.00 | - | 2 |
|
630.00
|
129.35 | -12.42 | -8.76% | 2 |
VGT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
680.00
|
4.70 | -2.60 | -35.62% | 11 |
|
650.00
|
3.20 | 0.71 | +28.51% | 5 |
|
715.00
|
9.60 | -2.80 | -22.58% | 2 |
|
745.00
|
20.60 | -6.20 | -23.13% | 2 |
|
750.00
|
21.55 | -3.15 | -12.75% | 2 |
|
435.00
|
0.05 | 0.00 | - | 1 |
|
550.00
|
0.70 | -13.09 | -94.92% | 1 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $680.00 |
| Call Strike With Highest Volume | $800.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):