Get the Stockscreener App
606.37
0.45%
-2.76
After Hours:
606.00
-0.37
-0.06%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the June 20, 2025 expiration date, the VGT stock option chain has a total of 102 contracts, with 56 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 8 contracts.
- August 15, 2025 : 4 contracts.
- September 19, 2025 : 45 contracts.
- November 21, 2025 : 4 contracts.
- December 19, 2025 : 0 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
630.00
|
3.80 | -0.80 | -17.39% | 22 |
|
640.00
|
1.40 | -0.77 | -35.48% | 13 |
|
620.00
|
7.00 | -1.20 | -14.63% | 9 |
|
625.00
|
4.00 | -1.95 | -32.77% | 5 |
|
615.00
|
9.00 | -1.50 | -14.29% | 2 |
|
635.00
|
2.35 | -0.80 | -25.40% | 2 |
|
565.00
|
41.85 | -7.75 | -15.62% | 1 |
VGT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
595.00
|
11.10 | 7.10 | +177.50% | 11 |
|
560.00
|
2.20 | 0.18 | +8.91% | 9 |
|
575.00
|
5.14 | 1.14 | +28.50% | 7 |
|
565.00
|
2.80 | 0.25 | +9.80% | 5 |
|
580.00
|
4.00 | -1.00 | -20.00% | 5 |
|
590.00
|
7.50 | 1.24 | +19.81% | 3 |
|
600.00
|
11.15 | 2.35 | +26.70% | 3 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $595.00 |
| Call Strike With Highest Volume | $630.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):