Get the Stockscreener App
694.17
1.77%
12.09
After Hours:
696.83
2.66
+0.38%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the September 19, 2025 expiration date, the VGT stock option chain has a total of 152 contracts, with 119 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
11.42 | 3.42 | +42.75% | 20 |
|
720.00
|
4.00 | 1.40 | +53.85% | 14 |
|
705.00
|
9.85 | 3.35 | +51.54% | 13 |
|
735.00
|
1.50 | 0.85 | +130.77% | 10 |
|
750.00
|
0.28 | -0.23 | -45.10% | 10 |
|
685.00
|
18.00 | 2.10 | +13.21% | 7 |
|
675.00
|
30.72 | 10.82 | +54.37% | 6 |
VGT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
660.00
|
4.10 | -4.10 | -50.00% | 16 |
|
655.00
|
3.96 | -3.04 | -43.43% | 5 |
|
675.00
|
7.10 | -4.60 | -39.32% | 3 |
|
680.00
|
8.50 | -3.80 | -30.89% | 3 |
|
685.00
|
10.60 | -5.12 | -32.57% | 2 |
|
690.00
|
10.85 | -9.35 | -46.29% | 2 |
|
645.00
|
3.00 | -2.30 | -43.40% | 1 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $660.00 |
| Call Strike With Highest Volume | $700.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):