Get the Stockscreener App
122.50
0.07%
0.06
After Hours:
122.57
0.07
+0.06%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the August 21, 2026 expiration date, the VGT stock option chain has a total of 814 contracts, with 493 call options and 321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 48 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.35 | -0.15 | -30.00% | 86 |
|
125.63
|
0.25 | -0.15 | -37.50% | 51 |
|
116.25
|
6.49 | -0.27 | -3.99% | 43 |
|
123.13
|
1.15 | 0.05 | +4.55% | 38 |
|
126.25
|
0.13 | -0.12 | -48.00% | 36 |
|
126.88
|
0.10 | -0.25 | -71.43% | 30 |
|
102.50
|
20.95 | 1.95 | +10.26% | 28 |
VGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.50
|
1.00 | -0.47 | -31.97% | 73 |
|
120.00
|
0.27 | -0.23 | -46.00% | 46 |
|
119.38
|
0.25 | -0.30 | -54.55% | 44 |
|
120.63
|
0.42 | -0.41 | -49.40% | 44 |
|
113.75
|
0.05 | -0.30 | -85.71% | 23 |
|
115.00
|
0.02 | -0.08 | -80.00% | 18 |
|
105.00
|
0.05 | 0.01 | +25.00% | 10 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 321 |
| Call Volume Total | 493 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $122.50 |
| Call Strike With Highest Volume | $125.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):