Get the Stockscreener App
121.27
0.32%
0.39
After Hours:
121.14
-0.13
-0.11%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the December 18, 2026 expiration date, the VGT stock option chain has a total of 82 contracts, with 48 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
5.24 | 0.14 | +2.75% | 28 |
|
135.00
|
1.70 | 0.05 | +3.03% | 12 |
|
120.00
|
7.70 | 1.20 | +18.46% | 3 |
|
140.00
|
1.10 | 0.25 | +29.41% | 2 |
|
80.00
|
42.24 | 1.94 | +4.81% | 1 |
|
122.50
|
6.45 | 1.09 | +20.34% | 1 |
|
130.00
|
3.27 | 0.07 | +2.19% | 1 |
VGT Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
5.30 | -0.22 | -3.99% | 30 |
|
110.00
|
2.50 | 0.00 | - | 2 |
|
100.00
|
1.06 | -0.14 | -11.67% | 1 |
|
117.50
|
4.30 | -0.21 | -4.66% | 1 |
|
71.25
|
0.90 | 0.00 | - | - |
|
75.00
|
0.25 | 0.00 | - | - |
|
80.00
|
1.10 | 0.00 | - | - |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):