Get the Stockscreener App
112.42
0.78%
-0.88
After Hours:
112.29
-0.13
-0.12%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the August 21, 2026 expiration date, the VGT stock option chain has a total of 1,216 contracts, with 975 call options and 241 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 48 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
5.00 | -0.99 | -16.53% | 140 |
|
120.00
|
0.90 | -0.40 | -30.77% | 127 |
|
122.50
|
0.50 | -0.30 | -37.50% | 93 |
|
125.00
|
0.30 | -0.20 | -40.00% | 85 |
|
115.00
|
2.70 | -0.50 | -15.62% | 50 |
|
121.25
|
0.75 | 0.15 | +25.00% | 48 |
|
130.00
|
0.07 | -0.08 | -53.33% | 44 |
VGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.30 | -0.05 | -3.70% | 104 |
|
110.00
|
2.70 | 0.06 | +2.27% | 39 |
|
113.75
|
4.30 | 0.80 | +22.86% | 27 |
|
100.00
|
0.69 | -0.01 | -1.43% | 17 |
|
107.50
|
2.10 | 0.45 | +27.27% | 12 |
|
108.13
|
2.15 | 0.20 | +10.26% | 7 |
|
90.00
|
0.20 | -0.05 | -20.00% | 6 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 241 |
| Call Volume Total | 975 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):