784.02
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the April 17, 2026 expiration date, the VGT stock option chain has a total of 341 contracts, with 285 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 352 contracts.
- August 21, 2026 : 21 contracts.
- December 18, 2026 : 4 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
780.00
|
6.96 | 4.46 | +178.40% | 47 |
775.00
|
11.77 | 7.87 | +201.79% | 46 |
730.00
|
53.75 | 15.85 | +41.82% | 41 |
765.00
|
18.60 | 10.10 | +118.82% | 29 |
790.00
|
3.20 | 2.71 | +553.06% | 20 |
760.00
|
25.30 | 16.16 | +176.81% | 18 |
740.00
|
45.70 | 17.90 | +64.39% | 17 |
VGT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
765.00
|
1.30 | -3.50 | -72.92% | 12 |
650.00
|
0.09 | -0.11 | -55.00% | 9 |
775.00
|
3.30 | -6.40 | -65.98% | 9 |
760.00
|
1.20 | -2.40 | -66.67% | 8 |
700.00
|
0.15 | -0.02 | -11.76% | 3 |
740.00
|
0.39 | -0.51 | -56.67% | 3 |
750.00
|
0.65 | -1.55 | -70.45% | 3 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 285 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $765.00 |
| Call Strike With Highest Volume | $780.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):