Get the Stockscreener App
109.56
2.57%
2.75
After Hours:
109.23
-0.33
-0.30%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the May 15, 2026 expiration date, the VGT stock option chain has a total of 1,277 contracts, with 899 call options and 378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 415 contracts.
- December 18, 2026 : 80 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.38
|
1.64 | 0.74 | +82.22% | 117 |
|
108.75
|
2.04 | 1.09 | +114.74% | 95 |
|
112.50
|
0.44 | 0.30 | +214.29% | 75 |
|
106.25
|
3.79 | 1.59 | +72.27% | 73 |
|
110.00
|
1.50 | 0.90 | +150.00% | 72 |
|
113.13
|
0.60 | 0.55 | +1,100% | 56 |
|
96.25
|
13.65 | 2.95 | +27.57% | 48 |
VGT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.50
|
0.20 | -0.25 | -55.56% | 102 |
|
100.63
|
0.14 | -0.26 | -65.00% | 35 |
|
99.38
|
0.10 | -0.12 | -54.55% | 28 |
|
105.00
|
0.45 | -0.62 | -57.94% | 23 |
|
104.38
|
0.40 | -0.51 | -56.04% | 22 |
|
93.75
|
0.10 | 0.05 | +100.00% | 18 |
|
107.50
|
0.86 | -1.52 | -63.87% | 18 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 378 |
| Call Volume Total | 899 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $102.50 |
| Call Strike With Highest Volume | $109.38 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):