Get the Stockscreener App
620.98
0.96%
-6.05
After Hours:
622.00
1.02
+0.16%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the February 21, 2025 expiration date, the VGT stock option chain has a total of 83 contracts, with 63 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 112 contracts.
- May 16, 2025 : 6 contracts.
- June 20, 2025 : 20 contracts.
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 6 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
630.00
|
5.50 | -2.00 | -26.67% | 16 |
|
680.00
|
0.20 | -0.20 | -50.00% | 10 |
|
655.00
|
0.79 | -0.91 | -53.53% | 7 |
|
620.00
|
12.90 | -3.10 | -19.37% | 6 |
|
640.00
|
2.58 | -1.87 | -42.02% | 5 |
|
625.00
|
7.50 | -3.40 | -31.19% | 4 |
|
645.00
|
2.16 | -0.84 | -28.00% | 4 |
VGT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
3.50 | 0.80 | +29.63% | 5 |
|
610.00
|
5.44 | 0.79 | +16.99% | 4 |
|
605.00
|
3.70 | 0.10 | +2.78% | 3 |
|
575.00
|
1.00 | -0.15 | -13.04% | 2 |
|
635.00
|
18.20 | -6.85 | -27.35% | 2 |
|
450.00
|
0.04 | -0.41 | -91.11% | 1 |
|
540.00
|
0.45 | -0.23 | -33.82% | 1 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $630.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):