Get the Stockscreener App
795.69
0.36%
2.48
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the November 21, 2025 expiration date, the VGT stock option chain has a total of 115 contracts, with 72 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 41 contracts.
- January 16, 2026 : 64 contracts.
- February 20, 2026 : 6 contracts.
- March 20, 2026 : 10 contracts.
- May 15, 2026 : 31 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
800.00
|
16.20 | -0.42 | -2.53% | 11 |
|
820.00
|
7.50 | -0.95 | -11.24% | 9 |
|
810.00
|
11.90 | 1.00 | +9.17% | 8 |
|
710.00
|
89.88 | 38.10 | +73.58% | 6 |
|
825.00
|
5.70 | -0.70 | -10.94% | 6 |
|
850.00
|
1.75 | -0.55 | -23.91% | 6 |
|
550.00
|
252.75 | 195.72 | +343.19% | 5 |
VGT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
760.00
|
5.30 | -1.80 | -25.35% | 6 |
|
770.00
|
7.40 | -2.03 | -21.53% | 6 |
|
670.00
|
0.75 | -0.05 | -6.25% | 5 |
|
740.00
|
3.70 | -0.46 | -11.06% | 5 |
|
785.00
|
11.90 | -0.20 | -1.65% | 4 |
|
795.00
|
15.20 | -2.87 | -15.88% | 4 |
|
650.00
|
0.41 | -0.19 | -31.67% | 3 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $760.00 |
| Call Strike With Highest Volume | $800.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):