Get the Stockscreener App
486.78
3.76%
-18.75
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the May 16, 2025 expiration date, the VGT stock option chain has a total of 218 contracts, with 137 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 50 contracts.
- July 18, 2025 : 7 contracts.
- August 15, 2025 : 12 contracts.
- September 19, 2025 : 22 contracts.
- November 21, 2025 : 6 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
10.62 | -9.33 | -46.77% | 22 |
|
520.00
|
7.20 | -6.00 | -45.45% | 18 |
|
495.00
|
17.48 | -26.77 | -60.50% | 17 |
|
550.00
|
2.24 | -2.06 | -47.91% | 14 |
|
560.00
|
1.35 | -0.92 | -40.53% | 12 |
|
565.00
|
1.32 | -0.67 | -33.67% | 11 |
|
540.00
|
3.10 | -2.86 | -47.99% | 10 |
VGT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
6.99 | 2.79 | +66.43% | 15 |
|
400.00
|
2.05 | -0.05 | -2.38% | 12 |
|
445.00
|
7.50 | 0.00 | - | 11 |
|
490.00
|
19.40 | 5.90 | +43.70% | 8 |
|
470.00
|
12.90 | 3.90 | +43.33% | 6 |
|
430.00
|
5.00 | -1.21 | -19.48% | 3 |
|
465.00
|
11.25 | 3.25 | +40.62% | 3 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $510.00 |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):