Get the Stockscreener App
670.33
0.63%
-4.25
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the July 18, 2025 expiration date, the VGT stock option chain has a total of 44 contracts, with 31 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 10 contracts.
- September 19, 2025 : 2 contracts.
- November 21, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 4 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
675.00
|
4.29 | -3.31 | -43.55% | 12 |
|
670.00
|
7.20 | -3.17 | -30.57% | 4 |
|
655.00
|
19.86 | -3.44 | -14.76% | 3 |
|
705.00
|
0.16 | -0.14 | -46.67% | 3 |
|
585.00
|
88.45 | 1.40 | +1.61% | 2 |
|
650.00
|
24.49 | -1.51 | -5.81% | 2 |
|
680.00
|
3.00 | -0.70 | -18.92% | 2 |
VGT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
640.00
|
0.38 | -1.42 | -78.89% | 5 |
|
655.00
|
1.16 | -0.14 | -10.77% | 3 |
|
660.00
|
1.56 | -0.84 | -35.00% | 3 |
|
620.00
|
0.24 | -0.42 | -63.64% | 1 |
|
650.00
|
0.72 | -0.23 | -24.21% | 1 |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $640.00 |
| Call Strike With Highest Volume | $675.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):