Get the Stockscreener App
753.93
2.89%
-22.41
After Hours:
753.70
-0.23
-0.03%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the December 19, 2025 expiration date, the VGT stock option chain has a total of 328 contracts, with 216 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 319 contracts.
- February 20, 2026 : 110 contracts.
- March 20, 2026 : 13 contracts.
- May 15, 2026 : 22 contracts.
- December 18, 2026 : 10 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
785.00
|
1.25 | -3.75 | -75.00% | 48 |
|
790.00
|
0.55 | -2.06 | -78.93% | 30 |
|
780.00
|
1.30 | -5.60 | -81.16% | 20 |
|
775.00
|
1.92 | -8.53 | -81.63% | 19 |
|
760.00
|
6.50 | -13.05 | -66.75% | 18 |
|
750.00
|
11.82 | -14.03 | -54.27% | 16 |
|
765.00
|
4.50 | -8.00 | -64.00% | 15 |
VGT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
680.00
|
0.35 | 0.05 | +16.67% | 20 |
|
760.00
|
9.93 | 1.43 | +16.82% | 15 |
|
750.00
|
8.16 | 5.41 | +196.73% | 13 |
|
700.00
|
1.15 | 0.70 | +155.56% | 10 |
|
755.00
|
9.20 | 5.19 | +129.43% | 10 |
|
730.00
|
2.76 | 1.82 | +193.62% | 7 |
|
740.00
|
5.00 | 2.30 | +85.19% | 7 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $680.00 |
| Call Strike With Highest Volume | $785.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):