Get the Stockscreener App
766.59
0.01%
0.10
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the January 16, 2026 expiration date, the VGT stock option chain has a total of 159 contracts, with 80 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 47 contracts.
- March 20, 2026 : 12 contracts.
- May 15, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 19 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
765.00
|
12.12 | 1.62 | +15.43% | 14 |
|
785.00
|
3.00 | 1.90 | +172.73% | 14 |
|
790.00
|
2.00 | 0.30 | +17.65% | 13 |
|
800.00
|
0.74 | 0.09 | +13.85% | 8 |
|
775.00
|
6.10 | 0.70 | +12.96% | 7 |
|
760.00
|
14.60 | 1.90 | +14.96% | 5 |
|
615.00
|
154.15 | 47.95 | +45.15% | 4 |
VGT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
765.00
|
7.67 | -3.44 | -30.96% | 24 |
|
740.00
|
2.24 | -0.64 | -22.22% | 12 |
|
775.00
|
11.70 | -9.40 | -44.55% | 11 |
|
720.00
|
0.70 | -0.62 | -46.97% | 7 |
|
730.00
|
1.38 | -3.31 | -70.58% | 6 |
|
600.00
|
0.20 | 0.11 | +122.22% | 4 |
|
780.00
|
14.81 | -5.55 | -27.26% | 4 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $765.00 |
| Call Strike With Highest Volume | $765.00 |
1.03%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):