784.02
price up icon1.82%   13.98
pre-market  Pre-market:  788.88   4.86   +0.62%
loading

Vanguard Information Technology Etf Stock (VGT) Option Chain

For the April 17, 2026 expiration date, the VGT stock option chain has a total of 341 contracts, with 285 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 352 contracts.
  • August 21, 2026 : 21 contracts.
  • December 18, 2026 : 4 contracts.

Vanguard Information Technology Etf (VGT) Most Active Options & Calendar

VGT Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 780.00 6.96 4.46 +178.40% 47
favorite 775.00 11.77 7.87 +201.79% 46
favorite 730.00 53.75 15.85 +41.82% 41
favorite 765.00 18.60 10.10 +118.82% 29
favorite 790.00 3.20 2.71 +553.06% 20
favorite 760.00 25.30 16.16 +176.81% 18
favorite 740.00 45.70 17.90 +64.39% 17

VGT Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
765.00
1.30 -3.50 -72.92% 12
favorite
650.00
0.09 -0.11 -55.00% 9
favorite
775.00
3.30 -6.40 -65.98% 9
favorite
760.00
1.20 -2.40 -66.67% 8
favorite
700.00
0.15 -0.02 -11.76% 3
favorite
740.00
0.39 -0.51 -56.67% 3
favorite
750.00
0.65 -1.55 -70.45% 3

Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis

Put Volume Total 56
Call Volume Total 285
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $765.00
Call Strike With Highest Volume $780.00
VTV VTV
$202.04
price down icon 0.45%
VUG VUG
$485.66
price up icon 1.88%
IJH IJH
$71.36
price down icon 0.29%
EFA EFA
$103.31
price down icon 0.32%
IWF IWF
$468.91
price up icon 1.81%
QQQ QQQ
$637.40
price up icon 1.40%
Cap:     |  Volume (24h):