Get the Stockscreener App
1.02
0.99%
0.01
After Hours:
1.01
-0.01
-0.98%
Vista Gold Corp. Stock (VGZ) Price History
The historical daily chart and data for Vista Gold Corp. stock (VGZ), show that the latest closing stock price as of July 11, 2025, is $1.02.
- Vista Gold Corp. all-time high stock price is $2.09, occurred on June 27, 2016.
- The lowest Vista Gold Corp. stock price recorded was $0.24 on July 15, 2015. Since then, Vista Gold Corp.'s stock price has risen over 325.00% to $1.02 now.
- The 52-week high stock price for VGZ is $1.30, representing a 27.45% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for VGZ is $0.459, indicating a -55.00% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Vista Gold Corp. (VGZ) stock in the beginning of 2024 was $0.7126. The stock closed the year at $0.4951, a loss of over -30.52% for the year.
The table below shows more information about VGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.03 | $0.9985 | $0.0315 | 461,755.0 | +0.99% |
| Jul 10, 2025 | $1.02 | $0.9902 | $0.0298 | 406,086.0 | +2.44% |
| Jul 09, 2025 | $1.00 | $0.9704 | $0.0296 | 349,381.0 | +0.28% |
| Jul 08, 2025 | $1.01 | $0.9742 | $0.0358 | 377,786.0 | -2.66% |
| Jul 07, 2025 | $1.01 | $0.9831 | $0.0269 | 285,418.0 | +1.36% |
| Jul 03, 2025 | $1.01 | $0.975 | $0.035 | 251,684.0 | -0.26% |
| Jul 02, 2025 | $0.999 | $0.974 | $0.025 | 377,220.0 | +0.91% |
| Jul 01, 2025 | $1.00 | $0.9677 | $0.0323 | 304,870.0 | +1.44% |
| Jun 30, 2025 | $0.9961 | $0.96 | $0.0361 | 389,633.0 | -1.42% |
| Jun 27, 2025 | $1.01 | $0.975 | $0.035 | 699,808.0 | -2.94% |
| Jun 26, 2025 | $1.05 | $1.00 | $0.045 | 264,551.0 | -0.97% |
| Jun 25, 2025 | $1.05 | $1.02 | $0.03 | 216,604.0 | -1.90% |
| Jun 24, 2025 | $1.05 | $0.99 | $0.06 | 850,083.0 | +2.94% |
| Jun 23, 2025 | $1.02 | $0.9812 | $0.0388 | 404,355.0 | +2.56% |
| Jun 20, 2025 | $1.00 | $0.961 | $0.039 | 485,577.0 | +0.15% |
| Jun 18, 2025 | $1.02 | $0.9851 | $0.0349 | 646,493.0 | -2.65% |
| Jun 17, 2025 | $1.03 | $1.00 | $0.03 | 326,630.0 | +0.00% |
| Jun 16, 2025 | $1.02 | $1.00 | $0.02 | 598,123.0 | +2.00% |
| Jun 13, 2025 | $1.02 | $1.00 | $0.02 | 446,932.0 | +0.07% |
| Jun 12, 2025 | $1.02 | $0.98 | $0.04 | 459,661.0 | +1.95% |
Vista Gold Corp. Stock (VGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vista Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vista Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vista Gold Corp. Stock (VGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.03 | $0.9677 | $0.0623 | 3,275,955.0 | +4.52% |
| Jun, 2025 | $1.28 | $0.91 | $0.37 | 18,187,807.0 | -17.30% |
| May, 2025 | $1.30 | $0.88 | $0.42 | 17,365,259.0 | +19.60% |
| Apr, 2025 | $1.04 | $0.6753 | $0.3647 | 18,026,717.0 | +19.15% |
| Mar, 2025 | $0.85 | $0.638 | $0.212 | 11,214,693.0 | +32.48% |
| Feb, 2025 | $0.7099 | $0.60 | $0.1099 | 5,469,907.0 | -2.34% |
| Jan, 2025 | $0.68 | $0.55 | $0.13 | 4,482,530.0 | +14.70% |
Vista Gold Corp. Stock (VGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.63 | $0.47 | $0.16 | 7,720,225.0 | -10.93% |
| Nov, 2024 | $0.686 | $0.5032 | $0.1828 | 10,777,780.0 | -6.15% |
| Oct, 2024 | $0.827 | $0.6254 | $0.2016 | 9,442,532.0 | -16.27% |
| Sep, 2024 | $0.79 | $0.526 | $0.264 | 11,008,944.0 | +26.01% |
| Aug, 2024 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| Jul, 2024 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| Jun, 2024 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| May, 2024 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| Apr, 2024 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| Mar, 2024 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| Feb, 2024 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| Jan, 2024 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
Vista Gold Corp. Stock (VGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.48 | $0.31 | $0.17 | 7,968,150.0 | +8.11% |
| Nov, 2023 | $0.46 | $0.301 | $0.159 | 7,315,886.0 | +13.16% |
| Oct, 2023 | $0.4299 | $0.3402 | $0.0897 | 5,349,202.0 | -14.09% |
| Sep, 2023 | $0.5092 | $0.38 | $0.1292 | 2,991,383.0 | -11.70% |
| Aug, 2023 | $0.52 | $0.45 | $0.07 | 2,923,046.0 | -6.35% |
| Jul, 2023 | $0.5699 | $0.4975 | $0.0724 | 4,033,359.0 | +0.02% |
| Jun, 2023 | $0.603 | $0.50 | $0.103 | 2,554,648.0 | -13.34% |
| May, 2023 | $0.7599 | $0.58 | $0.1799 | 4,034,314.0 | -7.16% |
| Apr, 2023 | $0.67 | $0.5805 | $0.0895 | 3,986,196.0 | +7.34% |
| Mar, 2023 | $0.61 | $0.471 | $0.139 | 3,219,484.0 | +14.14% |
| Feb, 2023 | $0.63 | $0.51 | $0.12 | 2,027,530.0 | -14.92% |
| Jan, 2023 | $0.67 | $0.4952 | $0.1748 | 4,598,113.0 | +25.21% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):