Get the Stockscreener App
2.71
1.09%
-0.03
Pre-market:
2.75
0.04
+1.48%
Vista Gold Corp. Stock (VGZ) Price History
The historical daily chart and data for Vista Gold Corp. stock (VGZ), show that the latest closing stock price as of September 24, 2026, is $2.71.
- Vista Gold Corp. all-time high stock price is $3.13, occurred on January 28, 2026.
- The lowest Vista Gold Corp. stock price recorded was $0.24 on July 15, 2015. Since then, Vista Gold Corp.'s stock price has risen over 1,029% to $2.71 now.
- The 52-week high stock price for VGZ is $3.13, representing a 15.50% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for VGZ is $1.43, indicating a -47.23% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Vista Gold Corp. (VGZ) stock in the beginning of 2025 was $0.7126. The stock closed the year at $0.4951, a loss of over -30.52% for the year.
The table below shows more information about VGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $2.75 | $2.65 | $0.10 | 2,367,487.0 | -1.09% |
| Sep 23, 2026 | $2.77 | $2.67 | $0.105 | 2,681,592.0 | -2.84% |
| Sep 22, 2026 | $2.89 | $2.65 | $0.245 | 4,899,658.0 | +2.92% |
| Sep 21, 2026 | $2.79 | $2.60 | $0.19 | 7,834,827.0 | +21.24% |
| Sep 18, 2026 | $2.33 | $2.21 | $0.11 | 4,932,000.0 | +0.44% |
| Sep 17, 2026 | $2.33 | $2.23 | $0.095 | 1,221,054.0 | +3.69% |
| Sep 16, 2026 | $2.21 | $2.12 | $0.085 | 1,364,502.0 | +0.46% |
| Sep 15, 2026 | $2.19 | $2.12 | $0.07 | 1,188,840.0 | -0.46% |
| Sep 14, 2026 | $2.19 | $2.07 | $0.12 | 2,528,713.0 | +0.00% |
| Sep 11, 2026 | $2.26 | $2.14 | $0.12 | 702,519.0 | -0.91% |
| Sep 10, 2026 | $2.23 | $2.16 | $0.0691 | 584,222.0 | -3.52% |
| Sep 09, 2026 | $2.34 | $2.27 | $0.07 | 707,247.0 | +0.89% |
| Sep 08, 2026 | $2.32 | $2.21 | $0.1081 | 1,061,494.0 | +0.45% |
| Sep 04, 2026 | $2.29 | $2.23 | $0.06 | 688,100.0 | -3.86% |
| Sep 03, 2026 | $2.37 | $2.25 | $0.11 | 1,381,567.0 | +4.02% |
| Sep 02, 2026 | $2.25 | $2.15 | $0.096 | 987,206.0 | +6.67% |
| Sep 01, 2026 | $2.17 | $2.05 | $0.125 | 782,526.0 | -3.67% |
| Aug 31, 2026 | $2.21 | $2.15 | $0.06 | 554,907.0 | -1.36% |
| Aug 28, 2026 | $2.36 | $2.19 | $0.175 | 986,782.0 | -5.96% |
| Aug 27, 2026 | $2.36 | $2.28 | $0.078 | 657,763.0 | +1.73% |
| Aug 26, 2026 | $2.36 | $2.30 | $0.06 | 1,147,744.0 | -2.53% |
Vista Gold Corp. Stock (VGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vista Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vista Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vista Gold Corp. Stock (VGZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.89 | $2.05 | $0.84 | 38,281,041.0 | +24.31% |
| Aug, 2026 | $2.54 | $1.71 | $0.83 | 24,606,756.0 | +26.38% |
| Jul, 2026 | $1.98 | $1.49 | $0.485 | 35,194,413.0 | -9.69% |
| Jun, 2026 | $2.66 | $1.84 | $0.815 | 68,254,990.0 | -20.75% |
| May, 2026 | $2.44 | $2.02 | $0.42 | 23,205,007.0 | +11.57% |
| Apr, 2026 | $2.31 | $1.86 | $0.45 | 24,125,255.0 | +10.20% |
| Mar, 2026 | $2.89 | $1.72 | $1.17 | 46,328,224.0 | -30.00% |
| Feb, 2026 | $3.06 | $2.12 | $0.935 | 36,735,886.0 | +25.56% |
| Jan, 2026 | $3.13 | $1.80 | $1.33 | 44,230,935.0 | +13.20% |
Vista Gold Corp. Stock (VGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.46 | $1.82 | $0.645 | 36,673,315.0 | -2.54% |
| Nov, 2025 | $2.03 | $1.43 | $0.60 | 24,392,291.0 | +17.96% |
| Oct, 2025 | $2.46 | $1.60 | $0.86 | 48,076,269.0 | -21.60% |
| Sep, 2025 | $2.46 | $1.26 | $1.20 | 46,394,462.0 | +73.17% |
| Aug, 2025 | $1.25 | $0.9112 | $0.3388 | 17,903,134.0 | +32.97% |
| Jul, 2025 | $1.03 | $0.92 | $0.11 | 9,534,023.0 | -5.22% |
| Jun, 2025 | $1.28 | $0.91 | $0.37 | 18,187,807.0 | -17.30% |
| May, 2025 | $1.30 | $0.88 | $0.42 | 17,365,259.0 | +19.60% |
| Apr, 2025 | $1.04 | $0.6753 | $0.3647 | 18,026,717.0 | +19.15% |
| Mar, 2025 | $0.85 | $0.638 | $0.212 | 11,214,693.0 | +32.48% |
| Feb, 2025 | $0.7099 | $0.60 | $0.1099 | 5,469,907.0 | -2.34% |
| Jan, 2025 | $0.68 | $0.55 | $0.13 | 4,482,530.0 | +14.70% |
Vista Gold Corp. Stock (VGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.63 | $0.47 | $0.16 | 7,720,225.0 | -10.93% |
| Nov, 2024 | $0.686 | $0.5032 | $0.1828 | 10,777,780.0 | -6.15% |
| Oct, 2024 | $0.827 | $0.6254 | $0.2016 | 9,442,532.0 | -16.27% |
| Sep, 2024 | $0.79 | $0.526 | $0.264 | 11,008,944.0 | +26.01% |
| Aug, 2024 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| Jul, 2024 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| Jun, 2024 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| May, 2024 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| Apr, 2024 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| Mar, 2024 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| Feb, 2024 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| Jan, 2024 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):