0.93
price up icon0.54%   0.005
after-market After Hours: .92 -0.01 -1.08%
loading

Vista Gold Corp. Stock (VGZ) Price History

The historical daily chart and data for Vista Gold Corp. stock (VGZ), show that the latest closing stock price as of August 01, 2025, is $0.93.
  • Vista Gold Corp. all-time high stock price is $2.09, occurred on June 27, 2016.
  • The lowest Vista Gold Corp. stock price recorded was $0.24 on July 15, 2015. Since then, Vista Gold Corp.'s stock price has risen over 287.50% to $0.93 now.
  • The 52-week high stock price for VGZ is $1.30, representing a 39.78% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for VGZ is $0.47, indicating a -49.46% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Vista Gold Corp. (VGZ) stock in the beginning of 2024 was $0.7126. The stock closed the year at $0.4951, a loss of over -30.52% for the year.
The table below shows more information about VGZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.9549 $0.9112 $0.0437 356,013.0 +0.54%
Jul 31, 2025 $0.9698 $0.925 $0.0448 370,485.0 +0.51%
Jul 30, 2025 $0.988 $0.92 $0.068 777,824.0 -6.09%
Jul 29, 2025 $0.999 $0.94 $0.059 685,236.0 +4.48%
Jul 28, 2025 $0.96 $0.9215 $0.0385 514,504.0 -0.77%
Jul 25, 2025 $0.96 $0.93 $0.03 344,267.0 -0.48%
Jul 24, 2025 $0.9877 $0.945 $0.0427 737,461.0 -3.45%
Jul 23, 2025 $0.9938 $0.982 $0.0118 30,215.0 -0.64%
Jul 22, 2025 $1.00 $0.981 $0.019 288,266.0 +0.93%
Jul 21, 2025 $1.00 $0.95 $0.05 727,576.0 +5.22%
Jul 18, 2025 $0.965 $0.9237 $0.0413 437,150.0 -3.15%
Jul 17, 2025 $0.9999 $0.9501 $0.0498 414,045.0 -2.77%
Jul 16, 2025 $0.999 $0.975 $0.024 340,447.0 +0.00%
Jul 15, 2025 $1.02 $0.975 $0.045 702,898.0 -0.88%
Jul 14, 2025 $1.02 $0.9872 $0.0328 349,449.0 -2.08%
Jul 11, 2025 $1.03 $0.9985 $0.0315 461,755.0 +0.99%
Jul 10, 2025 $1.02 $0.9902 $0.0298 406,086.0 +2.44%
Jul 09, 2025 $1.00 $0.9704 $0.0296 349,381.0 +0.28%
Jul 08, 2025 $1.01 $0.9742 $0.0358 377,786.0 -2.66%
Jul 07, 2025 $1.01 $0.9831 $0.0269 285,418.0 +1.36%
Jul 03, 2025 $1.01 $0.975 $0.035 251,684.0 -0.26%

Vista Gold Corp. Stock (VGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vista Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vista Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vista Gold Corp. Stock (VGZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.9549 $0.9112 $0.0437 356,013.0 +0.00%
Jul, 2025 $1.03 $0.9112 $0.1188 9,890,036.0 -4.70%
Jun, 2025 $1.28 $0.91 $0.37 18,187,807.0 -17.30%
May, 2025 $1.30 $0.88 $0.42 17,365,259.0 +19.60%
Apr, 2025 $1.04 $0.6753 $0.3647 18,026,717.0 +19.15%
Mar, 2025 $0.85 $0.638 $0.212 11,214,693.0 +32.48%
Feb, 2025 $0.7099 $0.60 $0.1099 5,469,907.0 -2.34%
Jan, 2025 $0.68 $0.55 $0.13 4,482,530.0 +14.70%

Vista Gold Corp. Stock (VGZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.63 $0.47 $0.16 7,720,225.0 -10.93%
Nov, 2024 $0.686 $0.5032 $0.1828 10,777,780.0 -6.15%
Oct, 2024 $0.827 $0.6254 $0.2016 9,442,532.0 -16.27%
Sep, 2024 $0.79 $0.526 $0.264 11,008,944.0 +26.01%
Aug, 2024 $0.66 $0.48 $0.18 7,061,333.0 +13.04%
Jul, 2024 $0.5815 $0.459 $0.1225 6,832,284.0 +17.20%
Jun, 2024 $0.5154 $0.4573 $0.0581 3,592,892.0 -7.72%
May, 2024 $0.571 $0.45 $0.121 4,899,900.0 +1.39%
Apr, 2024 $0.6209 $0.4872 $0.1337 7,467,560.0 -11.99%
Mar, 2024 $0.5713 $0.34 $0.2313 8,725,881.0 +64.35%
Feb, 2024 $0.391 $0.3211 $0.0699 4,877,841.0 -4.58%
Jan, 2024 $0.47 $0.35 $0.12 4,394,803.0 -20.31%

Vista Gold Corp. Stock (VGZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.48 $0.31 $0.17 7,968,150.0 +8.11%
Nov, 2023 $0.46 $0.301 $0.159 7,315,886.0 +13.16%
Oct, 2023 $0.4299 $0.3402 $0.0897 5,349,202.0 -14.09%
Sep, 2023 $0.5092 $0.38 $0.1292 2,991,383.0 -11.70%
Aug, 2023 $0.52 $0.45 $0.07 2,923,046.0 -6.35%
Jul, 2023 $0.5699 $0.4975 $0.0724 4,033,359.0 +0.02%
Jun, 2023 $0.603 $0.50 $0.103 2,554,648.0 -13.34%
May, 2023 $0.7599 $0.58 $0.1799 4,034,314.0 -7.16%
Apr, 2023 $0.67 $0.5805 $0.0895 3,986,196.0 +7.34%
Mar, 2023 $0.61 $0.471 $0.139 3,219,484.0 +14.14%
Feb, 2023 $0.63 $0.51 $0.12 2,027,530.0 -14.92%
Jan, 2023 $0.67 $0.4952 $0.1748 4,598,113.0 +25.21%
$152.64
price up icon 0.81%
gold AGI
$24.87
price up icon 2.35%
gold KGC
$16.21
price up icon 1.31%
gold AU
$48.76
price up icon 5.43%
gold GFI
$25.59
price up icon 5.05%
gold FNV
$161.68
price up icon 1.47%
Cap:     |  Volume (24h):