1.14
price down icon3.39%   -0.04
 
loading

Vista Gold Corp. Stock (VGZ) Price History

The historical daily chart and data for Vista Gold Corp. stock (VGZ), show that the latest closing stock price as of August 22, 2025, is $1.14.
  • Vista Gold Corp. all-time high stock price is $2.09, occurred on June 27, 2016.
  • The lowest Vista Gold Corp. stock price recorded was $0.24 on July 15, 2015. Since then, Vista Gold Corp.'s stock price has risen over 375.00% to $1.14 now.
  • The 52-week high stock price for VGZ is $1.30, representing a 14.04% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for VGZ is $0.47, indicating a -58.77% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Vista Gold Corp. (VGZ) stock in the beginning of 2024 was $0.7126. The stock closed the year at $0.4951, a loss of over -30.52% for the year.
The table below shows more information about VGZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.20 $1.13 $0.07 994,566.0 -3.39%
Aug 21, 2025 $1.21 $1.16 $0.05 545,838.0 +1.72%
Aug 20, 2025 $1.16 $1.10 $0.06 459,430.0 +5.45%
Aug 19, 2025 $1.18 $1.09 $0.085 797,767.0 -6.78%
Aug 18, 2025 $1.25 $1.16 $0.09 786,277.0 -5.60%
Aug 15, 2025 $1.25 $1.16 $0.09 1,209,489.0 +0.81%
Aug 14, 2025 $1.24 $1.08 $0.16 2,467,981.0 +12.73%
Aug 13, 2025 $1.15 $1.06 $0.09 1,089,369.0 +3.77%
Aug 12, 2025 $1.07 $1.03 $0.035 888,588.0 +0.95%
Aug 11, 2025 $1.05 $0.9963 $0.0537 777,699.0 +1.94%
Aug 08, 2025 $1.08 $1.00 $0.08 1,530,148.0 +4.03%
Aug 07, 2025 $1.03 $0.99 $0.04 633,894.0 -0.62%
Aug 06, 2025 $1.01 $0.97 $0.04 449,623.0 +0.64%
Aug 05, 2025 $0.9999 $0.9301 $0.0698 394,080.0 +2.34%
Aug 04, 2025 $0.97 $0.9408 $0.0292 401,140.0 +4.02%
Aug 01, 2025 $0.9549 $0.9112 $0.0437 356,013.0 +0.54%
Jul 31, 2025 $0.9698 $0.925 $0.0448 370,485.0 +0.51%
Jul 30, 2025 $0.988 $0.92 $0.068 777,824.0 -6.09%
Jul 29, 2025 $0.999 $0.94 $0.059 685,236.0 +4.48%
Jul 28, 2025 $0.96 $0.9215 $0.0385 514,504.0 -0.77%
Jul 25, 2025 $0.96 $0.93 $0.03 344,267.0 -0.48%
Jul 24, 2025 $0.9877 $0.945 $0.0427 737,461.0 -3.45%

Vista Gold Corp. Stock (VGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vista Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vista Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vista Gold Corp. Stock (VGZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.25 $0.9112 $0.3388 14,776,468.0 +23.24%
Jul, 2025 $1.03 $0.92 $0.11 9,534,023.0 -5.22%
Jun, 2025 $1.28 $0.91 $0.37 18,187,807.0 -17.30%
May, 2025 $1.30 $0.88 $0.42 17,365,259.0 +19.60%
Apr, 2025 $1.04 $0.6753 $0.3647 18,026,717.0 +19.15%
Mar, 2025 $0.85 $0.638 $0.212 11,214,693.0 +32.48%
Feb, 2025 $0.7099 $0.60 $0.1099 5,469,907.0 -2.34%
Jan, 2025 $0.68 $0.55 $0.13 4,482,530.0 +14.70%

Vista Gold Corp. Stock (VGZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.63 $0.47 $0.16 7,720,225.0 -10.93%
Nov, 2024 $0.686 $0.5032 $0.1828 10,777,780.0 -6.15%
Oct, 2024 $0.827 $0.6254 $0.2016 9,442,532.0 -16.27%
Sep, 2024 $0.79 $0.526 $0.264 11,008,944.0 +26.01%
Aug, 2024 $0.66 $0.48 $0.18 7,061,333.0 +13.04%
Jul, 2024 $0.5815 $0.459 $0.1225 6,832,284.0 +17.20%
Jun, 2024 $0.5154 $0.4573 $0.0581 3,592,892.0 -7.72%
May, 2024 $0.571 $0.45 $0.121 4,899,900.0 +1.39%
Apr, 2024 $0.6209 $0.4872 $0.1337 7,467,560.0 -11.99%
Mar, 2024 $0.5713 $0.34 $0.2313 8,725,881.0 +64.35%
Feb, 2024 $0.391 $0.3211 $0.0699 4,877,841.0 -4.58%
Jan, 2024 $0.47 $0.35 $0.12 4,394,803.0 -20.31%

Vista Gold Corp. Stock (VGZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.48 $0.31 $0.17 7,968,150.0 +8.11%
Nov, 2023 $0.46 $0.301 $0.159 7,315,886.0 +13.16%
Oct, 2023 $0.4299 $0.3402 $0.0897 5,349,202.0 -14.09%
Sep, 2023 $0.5092 $0.38 $0.1292 2,991,383.0 -11.70%
Aug, 2023 $0.52 $0.45 $0.07 2,923,046.0 -6.35%
Jul, 2023 $0.5699 $0.4975 $0.0724 4,033,359.0 +0.02%
Jun, 2023 $0.603 $0.50 $0.103 2,554,648.0 -13.34%
May, 2023 $0.7599 $0.58 $0.1799 4,034,314.0 -7.16%
Apr, 2023 $0.67 $0.5805 $0.0895 3,986,196.0 +7.34%
Mar, 2023 $0.61 $0.471 $0.139 3,219,484.0 +14.14%
Feb, 2023 $0.63 $0.51 $0.12 2,027,530.0 -14.92%
Jan, 2023 $0.67 $0.4952 $0.1748 4,598,113.0 +25.21%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):