Get the Stockscreener App
0.3654
1.75%
-0.0065
Venhub Global Inc Stock (VHUB) Price History
The historical daily chart and data for Venhub Global Inc stock (VHUB), show that the latest closing stock price as of October 16, 2026, is $0.3654.
- Venhub Global Inc all-time high stock price is $40.30, occurred on January 30, 2026.
- The lowest Venhub Global Inc stock price recorded was $0.351 on October 16, 2026. Since then, Venhub Global Inc's stock price has risen over 4.10% to $0.3654 now.
- The 52-week high stock price for VHUB is $40.30, representing a 10,929% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for VHUB is $0.351, indicating a -3.94% decrease from the current share price, occurred on October 16, 2026.
The table below shows more information about VHUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.3947 | $0.351 | $0.0437 | 83,241.0 | -1.75% |
| Oct 15, 2026 | $0.39 | $0.362 | $0.028 | 187,811.0 | +0.68% |
| Oct 14, 2026 | $0.3994 | $0.3623 | $0.0371 | 170,828.0 | -4.05% |
| Oct 13, 2026 | $0.4095 | $0.3718 | $0.0377 | 179,490.0 | -7.78% |
| Oct 12, 2026 | $0.4254 | $0.3812 | $0.0442 | 143,637.0 | -1.65% |
| Oct 09, 2026 | $0.4255 | $0.3944 | $0.0311 | 61,470.0 | +6.12% |
| Oct 08, 2026 | $0.53 | $0.3875 | $0.1426 | 670,343.0 | -14.02% |
| Oct 07, 2026 | $0.4679 | $0.41 | $0.0579 | 69,738.0 | +12.10% |
| Oct 06, 2026 | $0.459 | $0.4144 | $0.0446 | 83,535.0 | -4.51% |
| Oct 05, 2026 | $0.4698 | $0.43 | $0.0398 | 159,383.0 | -8.58% |
| Oct 02, 2026 | $0.4936 | $0.44 | $0.0536 | 535,912.0 | +2.21% |
| Oct 01, 2026 | $0.4875 | $0.4507 | $0.0368 | 115,234.0 | -1.98% |
| Sep 30, 2026 | $0.5424 | $0.465 | $0.0774 | 236,173.0 | -10.64% |
| Sep 29, 2026 | $0.581 | $0.52 | $0.061 | 53,017.0 | -5.18% |
| Sep 28, 2026 | $0.5945 | $0.5106 | $0.0839 | 101,778.0 | +4.01% |
| Sep 25, 2026 | $0.5524 | $0.489 | $0.0634 | 145,876.0 | +3.74% |
| Sep 24, 2026 | $0.5419 | $0.5031 | $0.0388 | 135,549.0 | -1.89% |
| Sep 23, 2026 | $0.578 | $0.5103 | $0.0677 | 224,787.0 | -9.08% |
| Sep 22, 2026 | $0.6333 | $0.5702 | $0.0631 | 162,845.0 | -4.62% |
| Sep 21, 2026 | $0.7201 | $0.61 | $0.1101 | 220,362.0 | -10.24% |
| Sep 18, 2026 | $0.90 | $0.67 | $0.23 | 2,532,276.0 | -4.51% |
Venhub Global Inc Stock (VHUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Venhub Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VHUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venhub Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Venhub Global Inc Stock (VHUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.53 | $0.351 | $0.179 | 2,460,622.0 | -22.99% |
| Sep, 2026 | $1.05 | $0.465 | $0.585 | 6,536,664.0 | -45.85% |
| Aug, 2026 | $0.95 | $0.6101 | $0.3399 | 1,230,900.0 | +28.57% |
| Jul, 2026 | $1.14 | $0.66 | $0.48 | 2,160,601.0 | -35.09% |
| Jun, 2026 | $2.07 | $1.00 | $1.07 | 4,934,151.0 | -41.01% |
| May, 2026 | $1.80 | $0.68 | $1.12 | 15,555,426.0 | +168.15% |
| Apr, 2026 | $0.8016 | $0.534 | $0.2676 | 4,682,158.0 | +7.55% |
| Mar, 2026 | $2.33 | $0.5647 | $1.77 | 21,238,171.0 | -73.51% |
| Feb, 2026 | $15.34 | $1.95 | $13.39 | 40,623,486.0 | -63.71% |
| Jan, 2026 | $40.30 | $6.05 | $34.25 | 3,732,371.0 | +0.00% |
6.52%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):