Get the Stockscreener App
0.5384
3.74%
0.0194
After Hours:
.55
0.0116
+2.15%
Venhub Global Inc Stock (VHUB) Price History
The historical daily chart and data for Venhub Global Inc stock (VHUB), show that the latest closing stock price as of September 25, 2026, is $0.5384.
- Venhub Global Inc all-time high stock price is $15.34, occurred on February 02, 2026.
- The lowest Venhub Global Inc stock price recorded was $0.489 on September 25, 2026. Since then, Venhub Global Inc's stock price has risen over 10.10% to $0.5384 now.
- The 52-week high stock price for VHUB is $15.34, representing a 2,749% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for VHUB is $0.489, indicating a -9.18% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about VHUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.5524 | $0.489 | $0.0634 | 135,653.0 | +3.74% |
| Sep 24, 2026 | $0.5419 | $0.5031 | $0.0388 | 135,548.0 | -1.89% |
| Sep 23, 2026 | $0.578 | $0.5103 | $0.0677 | 222,845.0 | -9.08% |
| Sep 22, 2026 | $0.6333 | $0.5702 | $0.0631 | 158,599.0 | -4.62% |
| Sep 21, 2026 | $0.7201 | $0.61 | $0.1101 | 220,362.0 | -10.24% |
| Sep 18, 2026 | $0.90 | $0.67 | $0.23 | 2,532,276.0 | -4.51% |
| Sep 17, 2026 | $0.7988 | $0.6726 | $0.1262 | 338,460.0 | -2.64% |
| Sep 16, 2026 | $0.7988 | $0.723 | $0.0758 | 220,417.0 | -7.47% |
| Sep 15, 2026 | $0.9699 | $0.78 | $0.19 | 272,498.0 | -7.06% |
| Sep 14, 2026 | $1.05 | $0.8279 | $0.2222 | 441,667.0 | -7.91% |
| Sep 11, 2026 | $1.00 | $0.8453 | $0.1547 | 198,965.0 | +8.72% |
| Sep 10, 2026 | $0.8997 | $0.825 | $0.0747 | 152,421.0 | +2.41% |
| Sep 09, 2026 | $0.96 | $0.80 | $0.16 | 307,113.0 | +3.62% |
| Sep 08, 2026 | $1.05 | $0.78 | $0.27 | 652,349.0 | -3.43% |
| Sep 04, 2026 | $0.9199 | $0.80 | $0.1199 | 23,123.0 | +1.02% |
| Sep 03, 2026 | $0.8499 | $0.7953 | $0.0546 | 19,644.0 | +0.54% |
| Sep 02, 2026 | $0.8608 | $0.7725 | $0.0883 | 63,477.0 | -3.09% |
| Sep 01, 2026 | $0.8973 | $0.8083 | $0.0891 | 33,867.0 | -3.96% |
| Aug 31, 2026 | $0.95 | $0.86 | $0.09 | 42,567.0 | -0.65% |
Venhub Global Inc Stock (VHUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Venhub Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VHUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venhub Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Venhub Global Inc Stock (VHUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.05 | $0.489 | $0.561 | 6,264,937.0 | -38.56% |
| Aug, 2026 | $0.95 | $0.6101 | $0.3399 | 1,230,900.0 | +28.57% |
| Jul, 2026 | $1.14 | $0.66 | $0.48 | 2,160,601.0 | -35.09% |
| Jun, 2026 | $2.07 | $1.00 | $1.07 | 4,934,151.0 | -41.01% |
| May, 2026 | $1.80 | $0.68 | $1.12 | 15,555,426.0 | +168.15% |
| Apr, 2026 | $0.8016 | $0.534 | $0.2676 | 4,682,158.0 | +7.55% |
| Mar, 2026 | $2.33 | $0.5647 | $1.77 | 21,238,171.0 | -73.51% |
| Feb, 2026 | $15.34 | $1.95 | $13.39 | 40,623,486.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):