Get the Stockscreener App
0.799
14.31%
0.10
Pre-market:
.81
0.011
+1.38%
Venhub Global Inc Stock (VHUB) Price History
The historical daily chart and data for Venhub Global Inc stock (VHUB), show that the latest closing stock price as of July 27, 2026, is $0.799.
- Venhub Global Inc all-time high stock price is $15.34, occurred on February 02, 2026.
- The lowest Venhub Global Inc stock price recorded was $0.534 on April 07, 2026. Since then, Venhub Global Inc's stock price has risen over 49.63% to $0.799 now.
- The 52-week high stock price for VHUB is $15.34, representing a 1,820% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for VHUB is $0.534, indicating a -33.17% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about VHUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.799 | $0.67 | $0.129 | 33,905.0 | +14.31% |
| Jul 24, 2026 | $0.78 | $0.689 | $0.091 | 131,330.0 | -12.70% |
| Jul 23, 2026 | $0.9074 | $0.8001 | $0.1073 | 83,551.0 | -8.91% |
| Jul 22, 2026 | $0.918 | $0.7654 | $0.1526 | 138,372.0 | -1.59% |
| Jul 21, 2026 | $1.01 | $0.8516 | $0.1584 | 150,962.0 | -9.78% |
| Jul 20, 2026 | $1.01 | $0.97 | $0.045 | 71,089.0 | -4.81% |
| Jul 17, 2026 | $1.05 | $0.985 | $0.07 | 39,789.0 | +2.97% |
| Jul 16, 2026 | $1.03 | $0.9801 | $0.0502 | 95,391.0 | -2.88% |
| Jul 15, 2026 | $1.07 | $1.02 | $0.05 | 47,803.0 | -1.89% |
| Jul 14, 2026 | $1.07 | $1.02 | $0.05 | 44,504.0 | +2.91% |
| Jul 13, 2026 | $1.05 | $1.00 | $0.05 | 66,358.0 | +0.98% |
| Jul 10, 2026 | $1.08 | $1.02 | $0.06 | 94,514.0 | -6.42% |
| Jul 09, 2026 | $1.11 | $1.02 | $0.09 | 77,073.0 | +6.86% |
| Jul 08, 2026 | $1.08 | $0.9999 | $0.0801 | 53,616.0 | +0.00% |
| Jul 07, 2026 | $1.11 | $1.00 | $0.11 | 155,603.0 | -8.11% |
| Jul 06, 2026 | $1.14 | $1.01 | $0.13 | 89,943.0 | +7.77% |
| Jul 02, 2026 | $1.04 | $0.8173 | $0.2228 | 249,755.0 | +3.00% |
| Jul 01, 2026 | $1.09 | $0.96 | $0.13 | 218,352.0 | -4.76% |
| Jun 30, 2026 | $1.10 | $1.00 | $0.10 | 156,063.0 | -0.94% |
Venhub Global Inc Stock (VHUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Venhub Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VHUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venhub Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Venhub Global Inc Stock (VHUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.14 | $0.67 | $0.47 | 1,875,815.0 | -23.90% |
| Jun, 2026 | $2.07 | $1.00 | $1.07 | 4,934,151.0 | -41.01% |
| May, 2026 | $1.80 | $0.68 | $1.12 | 15,555,426.0 | +168.15% |
| Apr, 2026 | $0.8016 | $0.534 | $0.2676 | 4,682,158.0 | +7.55% |
| Mar, 2026 | $2.33 | $0.5647 | $1.77 | 21,238,171.0 | -73.51% |
| Feb, 2026 | $15.34 | $1.95 | $13.39 | 40,623,486.0 | +0.00% |
1.63%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):