Get the Stockscreener App
4.22
0.72%
0.03
Pre-market:
3.92
-0.30
-7.11%
VIDAROO CORP Stock (VIDA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $4.29 | $3.70 | $0.59 | 755,929.0 | +0.72% |
| May 22, 2026 | $4.37 | $3.64 | $0.73 | 2,065,552.6 | -15.01% |
| May 21, 2026 | $5.07 | $3.90 | $1.17 | 17,417,936.5 | +18.80% |
| May 20, 2026 | $4.33 | $2.52 | $1.81 | 47,588,732.6 | +81.22% |
| May 19, 2026 | $2.45 | $2.10 | $0.3499 | 229,732.1 | +2.23% |
| May 18, 2026 | $2.67 | $2.04 | $0.63 | 165,160.9 | -11.11% |
VIDAROO CORP Stock (VIDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VIDAROO CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VIDAROO CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
VIDAROO CORP Stock (VIDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.07 | $2.04 | $3.03 | 69,874,212.5 | +422.00M% |
VIDAROO CORP Stock (VIDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 4,600.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 94,700.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 4,334.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 25,679.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 304,150.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 10,800.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 197,718.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 17,100.0 | +0.00% |
VIDAROO CORP Stock (VIDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 4,100.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 6,850.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,429,996.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):