29.67
price down icon0.02%   -0.0064
after-market After Hours: 29.71 0.0364 +0.12%
loading

Vident International Equity Strategy Etf Stock (VIDI) Price History

The historical daily chart and data for Vident International Equity Strategy Etf stock (VIDI), show that the latest closing stock price as of August 01, 2025, is $29.67.
  • Vident International Equity Strategy Etf all-time high stock price is $30.72, occurred on July 24, 2025.
  • The lowest Vident International Equity Strategy Etf stock price recorded was $14.63 on March 23, 2020. Since then, Vident International Equity Strategy Etf's stock price has risen over 102.83% to $29.67 now.
  • The 52-week high stock price for VIDI is $30.72, representing a 3.52% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for VIDI is $22.86, indicating a -22.97% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Vident International Equity Strategy Etf (VIDI) stock in the beginning of 2024 was $26.70. The stock closed the year at $21.61, a loss of over -19.06% for the year.
The table below shows more information about VIDI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.96 $29.48 $0.48 21,712.0 -0.02%
Jul 31, 2025 $29.81 $29.60 $0.21 18,961.0 -0.77%
Jul 30, 2025 $30.27 $29.79 $0.48 57,832.0 -0.93%
Jul 29, 2025 $30.46 $30.09 $0.37 22,411.0 -0.29%
Jul 28, 2025 $30.35 $30.13 $0.2152 45,690.0 -1.02%
Jul 25, 2025 $30.60 $30.37 $0.2305 43,048.0 +0.27%
Jul 24, 2025 $30.72 $30.49 $0.2285 21,317.0 -0.67%
Jul 23, 2025 $30.72 $30.56 $0.1573 14,911.0 +1.52%
Jul 22, 2025 $30.29 $30.03 $0.26 35,311.0 +0.65%
Jul 21, 2025 $30.21 $29.81 $0.40 24,941.0 +0.76%
Jul 18, 2025 $30.00 $29.77 $0.225 12,198.0 -0.24%
Jul 17, 2025 $29.93 $29.62 $0.31 28,326.0 +0.48%
Jul 16, 2025 $29.77 $29.51 $0.26 23,269.0 +0.19%
Jul 15, 2025 $29.89 $29.62 $0.27 46,007.0 -0.65%
Jul 14, 2025 $29.99 $29.82 $0.175 19,825.0 +0.13%
Jul 11, 2025 $29.90 $29.76 $0.14 23,396.0 -0.23%
Jul 10, 2025 $30.07 $29.72 $0.35 19,190.0 +0.17%
Jul 09, 2025 $29.91 $29.72 $0.19 24,886.0 +0.49%
Jul 08, 2025 $29.78 $29.48 $0.2998 53,693.0 +0.72%
Jul 07, 2025 $29.71 $29.35 $0.36 48,134.0 -1.08%
Jul 03, 2025 $29.85 $29.63 $0.22 55,787.0 +0.43%

Vident International Equity Strategy Etf Stock (VIDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident International Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident International Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident International Equity Strategy Etf Stock (VIDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.96 $29.48 $0.48 21,712.0 +0.00%
Jul, 2025 $30.72 $29.15 $1.57 1,043,424.0 +0.37%
Jun, 2025 $29.73 $28.57 $1.16 311,745.0 +3.39%
May, 2025 $28.95 $26.72 $2.23 335,892.0 +6.62%
Apr, 2025 $26.84 $22.86 $3.98 599,090.0 +2.98%
Mar, 2025 $27.02 $25.64 $1.37 291,340.0 +1.26%
Feb, 2025 $26.43 $25.06 $1.38 367,134.0 +1.18%
Jan, 2025 $25.83 $24.42 $1.41 769,052.0 +2.21%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.78 $24.63 $2.15 421,390.0 -3.86%
Nov, 2024 $26.76 $25.61 $1.15 320,715.0 +0.56%
Oct, 2024 $27.19 $25.83 $1.36 805,081.0 -3.95%
Sep, 2024 $27.32 $24.75 $2.57 283,351.0 +4.47%
Aug, 2024 $25.95 $23.43 $2.52 521,978.0 +2.10%
Jul, 2024 $25.82 $24.81 $1.01 902,291.0 +0.56%
Jun, 2024 $26.22 $24.81 $1.41 564,633.0 -3.42%
May, 2024 $26.42 $24.60 $1.82 531,490.0 +5.55%
Apr, 2024 $25.34 $23.92 $1.42 1,489,173.0 -1.36%
Mar, 2024 $25.18 $24.23 $0.95 581,489.0 +2.67%
Feb, 2024 $24.53 $23.51 $1.02 400,958.0 +2.17%
Jan, 2024 $24.46 $23.32 $1.14 654,959.0 -3.12%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.74 $23.26 $1.48 711,764.0 +4.60%
Nov, 2023 $23.66 $21.76 $1.90 348,778.0 +8.42%
Oct, 2023 $22.76 $21.47 $1.29 583,560.0 -4.19%
Sep, 2023 $23.42 $22.41 $1.01 346,973.0 -2.01%
Aug, 2023 $24.22 $22.65 $1.57 363,879.0 -5.54%
Jul, 2023 $24.56 $22.50 $2.06 553,315.0 +6.68%
Jun, 2023 $23.59 $22.19 $1.40 322,153.0 +3.70%
May, 2023 $23.27 $21.95 $1.32 489,427.0 -4.28%
Apr, 2023 $23.48 $22.52 $0.96 528,587.0 +1.14%
Mar, 2023 $23.20 $21.44 $1.76 426,707.0 +1.29%
Feb, 2023 $23.75 $22.41 $1.34 360,931.0 -3.01%
Jan, 2023 $23.48 $21.52 $1.96 840,185.0 +7.64%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):