Vident International Equity Strategy Etf (VIDI)

Overview News Price History Discussions Forecast Dividend History

Vident International Equity Strategy Etf Stock (VIDI) Price History

The historical daily chart and data for Vident International Equity Strategy Etf stock (VIDI), show that the latest closing stock price as of October 16, 2026, is $39.24.

Vident International Equity Strategy Etf all-time high stock price is $41.68, occurred on September 04, 2026.
The lowest Vident International Equity Strategy Etf stock price recorded was $14.63 on March 23, 2020. Since then, Vident International Equity Strategy Etf's stock price has risen over 168.22% to $39.24 now.
The 52-week high stock price for VIDI is $41.68, representing a 6.22% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for VIDI is $31.98, indicating a -18.50% decrease from the current share price, occurred on October 22, 2025.
The closing price of Vident International Equity Strategy Etf (VIDI) stock in the beginning of 2025 was $24.90. The stock closed the year at $33.71, a gain of over 35.38% for the year.

The table below shows more information about VIDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$39.57	$39.16	$0.41	11,725.0	-0.93%
Oct 15, 2026	$39.61	$39.39	$0.22	47,425.0	+0.85%
Oct 14, 2026	$39.33	$38.99	$0.335	17,928.0	-1.12%
Oct 13, 2026	$39.73	$39.56	$0.174	27,312.0	+0.83%
Oct 12, 2026	$39.65	$39.33	$0.32	7,146.0	-0.85%
Oct 09, 2026	$39.77	$39.47	$0.2995	39,697.0	+1.07%
Oct 08, 2026	$39.40	$39.14	$0.26	17,026.0	-0.48%
Oct 07, 2026	$39.77	$39.43	$0.339	20,679.0	-0.70%
Oct 06, 2026	$40.40	$39.74	$0.66	458,093.0	-0.43%
Oct 05, 2026	$40.16	$39.89	$0.2732	12,822.0	+0.64%
Oct 02, 2026	$39.89	$39.49	$0.3999	20,711.0	+0.65%
Oct 01, 2026	$39.50	$39.14	$0.3599	27,417.0	-0.40%
Sep 30, 2026	$39.98	$39.52	$0.46	14,767.0	-0.35%
Sep 29, 2026	$39.85	$39.52	$0.33	4,100.0	-0.46%
Sep 28, 2026	$40.06	$39.80	$0.255	10,757.0	-0.32%
Sep 25, 2026	$40.13	$39.86	$0.275	19,968.0	+0.20%
Sep 24, 2026	$40.02	$39.76	$0.2545	6,873.0	-0.30%
Sep 23, 2026	$40.32	$39.98	$0.34	33,354.0	-1.59%
Sep 22, 2026	$40.80	$40.54	$0.2599	13,609.0	-0.10%
Sep 21, 2026	$40.78	$40.57	$0.2021	4,034.0	+1.13%
Sep 18, 2026	$40.36	$40.17	$0.19	33,869.0	-0.93%

Vident International Equity Strategy Etf Stock (VIDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident International Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident International Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident International Equity Strategy Etf Stock (VIDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.40	$38.99	$1.41	707,981.0	-0.90%
Sep, 2026	$41.68	$39.52	$2.16	264,001.0	-2.90%
Aug, 2026	$41.08	$38.70	$2.38	237,885.0	+5.65%
Jul, 2026	$39.68	$37.94	$1.74	405,334.0	-1.05%
Jun, 2026	$41.67	$38.72	$2.95	343,602.0	-5.45%
May, 2026	$41.42	$38.15	$3.27	239,992.0	+6.25%
Apr, 2026	$39.04	$35.75	$3.29	641,965.0	+7.50%
Mar, 2026	$38.32	$34.81	$3.51	499,649.0	-6.45%
Feb, 2026	$38.99	$36.58	$2.41	442,079.0	+5.38%
Jan, 2026	$37.43	$33.85	$3.58	944,739.0	+8.69%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.13	$32.84	$1.29	403,234.0	+1.96%
Nov, 2025	$33.86	$32.20	$1.66	372,990.0	+0.94%
Oct, 2025	$33.39	$31.33	$2.06	545,874.0	+2.80%
Sep, 2025	$32.50	$31.07	$1.43	236,931.0	+2.38%
Aug, 2025	$31.59	$29.48	$2.11	398,040.0	+5.61%
Jul, 2025	$30.72	$29.15	$1.57	1,021,712.0	+0.39%
Jun, 2025	$29.73	$28.57	$1.16	311,745.0	+3.39%
May, 2025	$28.95	$26.72	$2.23	335,892.0	+6.62%
Apr, 2025	$26.84	$22.86	$3.98	599,090.0	+2.98%
Mar, 2025	$27.02	$25.64	$1.37	291,340.0	+1.26%
Feb, 2025	$26.43	$25.06	$1.38	367,134.0	+1.18%
Jan, 2025	$25.83	$24.42	$1.41	769,052.0	+2.21%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.78	$24.63	$2.15	421,390.0	-3.86%
Nov, 2024	$26.76	$25.61	$1.15	320,715.0	+0.56%
Oct, 2024	$27.19	$25.83	$1.36	805,081.0	-3.95%
Sep, 2024	$27.32	$24.75	$2.57	283,351.0	+4.47%
Aug, 2024	$25.95	$23.43	$2.52	521,978.0	+2.10%
Jul, 2024	$25.82	$24.81	$1.01	902,291.0	+0.56%
Jun, 2024	$26.22	$24.81	$1.41	564,633.0	-3.42%
May, 2024	$26.42	$24.60	$1.82	531,490.0	+5.55%
Apr, 2024	$25.34	$23.92	$1.42	1,489,173.0	-1.36%
Mar, 2024	$25.18	$24.23	$0.95	581,489.0	+2.67%
Feb, 2024	$24.53	$23.51	$1.02	400,958.0	+2.17%
Jan, 2024	$24.46	$23.32	$1.14	654,959.0	-3.12%