Vident International Equity Strategy Etf (VIDI)

Overview News Price History Discussions Forecast Dividend History

Vident International Equity Strategy Etf Stock (VIDI) Price History

The historical daily chart and data for Vident International Equity Strategy Etf stock (VIDI), show that the latest closing stock price as of May 06, 2026, is $39.52.

Vident International Equity Strategy Etf all-time high stock price is $39.04, occurred on April 17, 2026.
The lowest Vident International Equity Strategy Etf stock price recorded was $14.63 on March 23, 2020. Since then, Vident International Equity Strategy Etf's stock price has risen over 170.13% to $39.52 now.
The 52-week high stock price for VIDI is $39.04, representing a -1.21% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for VIDI is $27.26, indicating a -31.02% decrease from the current share price, occurred on May 07, 2025.
The closing price of Vident International Equity Strategy Etf (VIDI) stock in the beginning of 2025 was $26.70. The stock closed the year at $21.61, a loss of over -19.06% for the year.

The table below shows more information about VIDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$39.59	$39.31	$0.285	13,271.0	+1.48%
May 05, 2026	$39.06	$38.69	$0.37	13,365.0	+1.84%
May 04, 2026	$38.54	$38.15	$0.39	5,909.0	-1.16%
May 01, 2026	$38.97	$38.64	$0.3299	20,993.0	-0.36%
Apr 30, 2026	$38.83	$38.18	$0.65	12,053.0	+2.81%
Apr 29, 2026	$37.97	$37.68	$0.285	8,010.0	-0.78%
Apr 28, 2026	$38.11	$37.81	$0.30	5,152.0	+0.21%
Apr 27, 2026	$38.10	$37.87	$0.23	12,409.0	-0.34%
Apr 24, 2026	$38.20	$38.03	$0.17	24,160.0	+0.53%
Apr 23, 2026	$38.19	$37.67	$0.515	11,214.0	-1.70%
Apr 22, 2026	$38.61	$38.35	$0.26	7,192.0	+1.00%
Apr 21, 2026	$38.67	$38.14	$0.5299	16,292.0	-0.81%
Apr 20, 2026	$38.77	$37.04	$1.73	27,818.0	-0.88%
Apr 17, 2026	$39.04	$38.72	$0.32	46,877.0	+1.57%
Apr 16, 2026	$38.44	$38.11	$0.33	16,192.0	+0.05%
Apr 15, 2026	$38.83	$37.58	$1.25	15,080.0	-0.13%
Apr 14, 2026	$38.32	$38.14	$0.18	16,457.0	+0.49%
Apr 13, 2026	$38.09	$37.52	$0.57	10,014.0	+0.70%
Apr 10, 2026	$37.98	$37.63	$0.35	30,457.0	+0.42%
Apr 09, 2026	$37.79	$37.28	$0.51	15,887.0	-0.05%
Apr 08, 2026	$37.74	$37.36	$0.38	33,461.0	+3.49%
Apr 07, 2026	$36.46	$36.05	$0.405	247,908.0	+0.05%

Vident International Equity Strategy Etf Stock (VIDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident International Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident International Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident International Equity Strategy Etf Stock (VIDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.59	$38.15	$1.45	66,809.0	+1.78%
Apr, 2026	$39.04	$35.75	$3.29	641,965.0	+7.50%
Mar, 2026	$38.32	$34.81	$3.51	499,649.0	-6.45%
Feb, 2026	$38.99	$36.58	$2.41	442,079.0	+5.38%
Jan, 2026	$37.43	$33.85	$3.58	944,739.0	+8.69%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.13	$32.84	$1.29	403,234.0	+1.96%
Nov, 2025	$33.86	$32.20	$1.66	372,990.0	+0.94%
Oct, 2025	$33.39	$31.33	$2.06	545,874.0	+2.80%
Sep, 2025	$32.50	$31.07	$1.43	236,931.0	+2.38%
Aug, 2025	$31.59	$29.48	$2.11	398,040.0	+5.61%
Jul, 2025	$30.72	$29.15	$1.57	1,021,712.0	+0.39%
Jun, 2025	$29.73	$28.57	$1.16	311,745.0	+3.39%
May, 2025	$28.95	$26.72	$2.23	335,892.0	+6.62%
Apr, 2025	$26.84	$22.86	$3.98	599,090.0	+2.98%
Mar, 2025	$27.02	$25.64	$1.37	291,340.0	+1.26%
Feb, 2025	$26.43	$25.06	$1.38	367,134.0	+1.18%
Jan, 2025	$25.83	$24.42	$1.41	769,052.0	+2.21%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.78	$24.63	$2.15	421,390.0	-3.86%
Nov, 2024	$26.76	$25.61	$1.15	320,715.0	+0.56%
Oct, 2024	$27.19	$25.83	$1.36	805,081.0	-3.95%
Sep, 2024	$27.32	$24.75	$2.57	283,351.0	+4.47%
Aug, 2024	$25.95	$23.43	$2.52	521,978.0	+2.10%
Jul, 2024	$25.82	$24.81	$1.01	902,291.0	+0.56%
Jun, 2024	$26.22	$24.81	$1.41	564,633.0	-3.42%
May, 2024	$26.42	$24.60	$1.82	531,490.0	+5.55%
Apr, 2024	$25.34	$23.92	$1.42	1,489,173.0	-1.36%
Mar, 2024	$25.18	$24.23	$0.95	581,489.0	+2.67%
Feb, 2024	$24.53	$23.51	$1.02	400,958.0	+2.17%
Jan, 2024	$24.46	$23.32	$1.14	654,959.0	-3.12%