Vident International Equity Strategy Etf (VIDI)

Overview News Price History Discussions Forecast Dividend History

Vident International Equity Strategy Etf Stock (VIDI) Price History

The historical daily chart and data for Vident International Equity Strategy Etf stock (VIDI), show that the latest closing stock price as of December 12, 2025, is $33.81.

Vident International Equity Strategy Etf all-time high stock price is $34.13, occurred on December 12, 2025.
The lowest Vident International Equity Strategy Etf stock price recorded was $14.63 on March 23, 2020. Since then, Vident International Equity Strategy Etf's stock price has risen over 131.10% to $33.81 now.
The 52-week high stock price for VIDI is $34.13, representing a 0.95% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for VIDI is $22.86, indicating a -32.39% decrease from the current share price, occurred on April 08, 2025.
The closing price of Vident International Equity Strategy Etf (VIDI) stock in the beginning of 2024 was $26.70. The stock closed the year at $21.61, a loss of over -19.06% for the year.

The table below shows more information about VIDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$34.13	$33.78	$0.35	15,074.0	-0.65%
Dec 11, 2025	$34.11	$33.88	$0.23	22,908.0	+0.68%
Dec 10, 2025	$33.87	$33.52	$0.355	8,938.0	+0.91%
Dec 09, 2025	$33.59	$33.49	$0.0968	8,379.0	-0.28%
Dec 08, 2025	$33.67	$33.53	$0.1399	8,275.0	+0.03%
Dec 05, 2025	$33.79	$33.52	$0.266	29,946.0	-0.06%
Dec 04, 2025	$33.69	$33.51	$0.18	21,214.0	+0.21%
Dec 03, 2025	$33.53	$33.42	$0.115	37,225.0	+0.45%
Dec 02, 2025	$33.39	$33.30	$0.09	12,686.0	+0.52%
Dec 01, 2025	$33.40	$33.18	$0.219	11,751.0	-0.28%
Nov 28, 2025	$33.33	$33.23	$0.10	1,188.0	+0.43%
Nov 26, 2025	$33.19	$32.95	$0.24	5,390.0	+0.82%
Nov 25, 2025	$32.97	$32.65	$0.3199	9,946.0	+0.73%
Nov 24, 2025	$32.70	$32.56	$0.1399	8,401.0	+0.51%
Nov 21, 2025	$32.53	$32.20	$0.33	22,488.0	+0.81%
Nov 20, 2025	$33.02	$32.22	$0.80	43,063.0	-1.58%
Nov 19, 2025	$32.93	$32.60	$0.3311	20,656.0	-0.08%
Nov 18, 2025	$32.86	$32.60	$0.26	12,890.0	-0.85%
Nov 17, 2025	$33.43	$32.95	$0.4744	18,591.0	-0.68%
Nov 14, 2025	$33.42	$33.12	$0.2999	17,647.0	-0.13%

Vident International Equity Strategy Etf Stock (VIDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident International Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident International Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident International Equity Strategy Etf Stock (VIDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.13	$33.18	$0.949	191,470.0	+1.54%
Nov, 2025	$33.86	$32.20	$1.66	372,990.0	+0.94%
Oct, 2025	$33.39	$31.33	$2.06	545,874.0	+2.80%
Sep, 2025	$32.50	$31.07	$1.43	236,931.0	+2.38%
Aug, 2025	$31.59	$29.48	$2.11	398,040.0	+5.61%
Jul, 2025	$30.72	$29.15	$1.57	1,021,712.0	+0.39%
Jun, 2025	$29.73	$28.57	$1.16	311,745.0	+3.39%
May, 2025	$28.95	$26.72	$2.23	335,892.0	+6.62%
Apr, 2025	$26.84	$22.86	$3.98	599,090.0	+2.98%
Mar, 2025	$27.02	$25.64	$1.37	291,340.0	+1.26%
Feb, 2025	$26.43	$25.06	$1.38	367,134.0	+1.18%
Jan, 2025	$25.83	$24.42	$1.41	769,052.0	+2.21%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.78	$24.63	$2.15	421,390.0	-3.86%
Nov, 2024	$26.76	$25.61	$1.15	320,715.0	+0.56%
Oct, 2024	$27.19	$25.83	$1.36	805,081.0	-3.95%
Sep, 2024	$27.32	$24.75	$2.57	283,351.0	+4.47%
Aug, 2024	$25.95	$23.43	$2.52	521,978.0	+2.10%
Jul, 2024	$25.82	$24.81	$1.01	902,291.0	+0.56%
Jun, 2024	$26.22	$24.81	$1.41	564,633.0	-3.42%
May, 2024	$26.42	$24.60	$1.82	531,490.0	+5.55%
Apr, 2024	$25.34	$23.92	$1.42	1,489,173.0	-1.36%
Mar, 2024	$25.18	$24.23	$0.95	581,489.0	+2.67%
Feb, 2024	$24.53	$23.51	$1.02	400,958.0	+2.17%
Jan, 2024	$24.46	$23.32	$1.14	654,959.0	-3.12%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$24.74	$23.26	$1.48	711,764.0	+4.60%
Nov, 2023	$23.66	$21.76	$1.90	348,778.0	+8.42%
Oct, 2023	$22.76	$21.47	$1.29	583,560.0	-4.19%
Sep, 2023	$23.42	$22.41	$1.01	346,973.0	-2.01%
Aug, 2023	$24.22	$22.65	$1.57	363,879.0	-5.54%
Jul, 2023	$24.56	$22.50	$2.06	553,315.0	+6.68%
Jun, 2023	$23.59	$22.19	$1.40	322,153.0	+3.70%
May, 2023	$23.27	$21.95	$1.32	489,427.0	-4.28%
Apr, 2023	$23.48	$22.52	$0.96	528,587.0	+1.14%
Mar, 2023	$23.20	$21.44	$1.76	426,707.0	+1.29%
Feb, 2023	$23.75	$22.41	$1.34	360,931.0	-3.01%
Jan, 2023	$23.48	$21.52	$1.96	840,185.0	+7.64%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%