Vident International Equity Strategy Etf (VIDI)

Overview News Price History Discussions Forecast Dividend History

Vident International Equity Strategy Etf Stock (VIDI) Price History

The historical daily chart and data for Vident International Equity Strategy Etf stock (VIDI), show that the latest closing stock price as of April 15, 2026, is $38.22.

Vident International Equity Strategy Etf all-time high stock price is $38.99, occurred on February 25, 2026.
The lowest Vident International Equity Strategy Etf stock price recorded was $14.63 on March 23, 2020. Since then, Vident International Equity Strategy Etf's stock price has risen over 161.24% to $38.22 now.
The 52-week high stock price for VIDI is $38.99, representing a 2.01% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for VIDI is $25.26, indicating a -33.91% decrease from the current share price, occurred on April 21, 2025.
The closing price of Vident International Equity Strategy Etf (VIDI) stock in the beginning of 2025 was $26.70. The stock closed the year at $21.61, a loss of over -19.06% for the year.

The table below shows more information about VIDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$38.83	$37.58	$1.25	15,080.0	-0.13%
Apr 14, 2026	$38.32	$38.14	$0.18	16,457.0	+0.49%
Apr 13, 2026	$38.09	$37.52	$0.57	10,014.0	+0.70%
Apr 10, 2026	$37.98	$37.63	$0.35	30,457.0	+0.42%
Apr 09, 2026	$37.79	$37.28	$0.51	15,887.0	-0.05%
Apr 08, 2026	$37.74	$37.36	$0.38	33,461.0	+3.49%
Apr 07, 2026	$36.46	$36.05	$0.405	247,908.0	+0.05%
Apr 06, 2026	$36.69	$36.35	$0.339	24,440.0	+0.22%
Apr 02, 2026	$36.32	$35.75	$0.57	37,332.0	-0.27%
Apr 01, 2026	$36.78	$36.31	$0.4689	23,560.0	+0.80%
Mar 31, 2026	$36.21	$35.42	$0.7899	4,969.0	+2.93%
Mar 30, 2026	$35.35	$35.00	$0.35	7,286.0	-0.08%
Mar 27, 2026	$35.40	$34.96	$0.4399	30,642.0	-0.36%
Mar 26, 2026	$35.75	$35.22	$0.53	14,832.0	-1.55%
Mar 25, 2026	$36.05	$35.72	$0.33	16,993.0	+1.22%
Mar 24, 2026	$35.45	$35.08	$0.365	8,281.0	-0.45%
Mar 23, 2026	$35.90	$35.28	$0.62	27,833.0	+1.78%
Mar 20, 2026	$35.30	$34.81	$0.49	20,968.0	-2.93%
Mar 19, 2026	$35.96	$35.27	$0.6882	41,978.0	+0.31%
Mar 18, 2026	$36.29	$35.80	$0.485	22,322.0	-1.73%
Mar 17, 2026	$37.26	$36.23	$1.03	42,684.0	+0.86%

Vident International Equity Strategy Etf Stock (VIDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident International Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident International Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident International Equity Strategy Etf Stock (VIDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.83	$35.75	$3.08	469,676.0	+5.81%
Mar, 2026	$38.32	$34.81	$3.51	499,649.0	-6.45%
Feb, 2026	$38.99	$36.58	$2.41	442,079.0	+5.38%
Jan, 2026	$37.43	$33.85	$3.58	944,739.0	+8.69%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.13	$32.84	$1.29	403,234.0	+1.96%
Nov, 2025	$33.86	$32.20	$1.66	372,990.0	+0.94%
Oct, 2025	$33.39	$31.33	$2.06	545,874.0	+2.80%
Sep, 2025	$32.50	$31.07	$1.43	236,931.0	+2.38%
Aug, 2025	$31.59	$29.48	$2.11	398,040.0	+5.61%
Jul, 2025	$30.72	$29.15	$1.57	1,021,712.0	+0.39%
Jun, 2025	$29.73	$28.57	$1.16	311,745.0	+3.39%
May, 2025	$28.95	$26.72	$2.23	335,892.0	+6.62%
Apr, 2025	$26.84	$22.86	$3.98	599,090.0	+2.98%
Mar, 2025	$27.02	$25.64	$1.37	291,340.0	+1.26%
Feb, 2025	$26.43	$25.06	$1.38	367,134.0	+1.18%
Jan, 2025	$25.83	$24.42	$1.41	769,052.0	+2.21%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.78	$24.63	$2.15	421,390.0	-3.86%
Nov, 2024	$26.76	$25.61	$1.15	320,715.0	+0.56%
Oct, 2024	$27.19	$25.83	$1.36	805,081.0	-3.95%
Sep, 2024	$27.32	$24.75	$2.57	283,351.0	+4.47%
Aug, 2024	$25.95	$23.43	$2.52	521,978.0	+2.10%
Jul, 2024	$25.82	$24.81	$1.01	902,291.0	+0.56%
Jun, 2024	$26.22	$24.81	$1.41	564,633.0	-3.42%
May, 2024	$26.42	$24.60	$1.82	531,490.0	+5.55%
Apr, 2024	$25.34	$23.92	$1.42	1,489,173.0	-1.36%
Mar, 2024	$25.18	$24.23	$0.95	581,489.0	+2.67%
Feb, 2024	$24.53	$23.51	$1.02	400,958.0	+2.17%
Jan, 2024	$24.46	$23.32	$1.14	654,959.0	-3.12%