Vident International Equity Strategy Etf (VIDI)

Overview News Price History Discussions Forecast Dividend History

Vident International Equity Strategy Etf Stock (VIDI) Price History

The historical daily chart and data for Vident International Equity Strategy Etf stock (VIDI), show that the latest closing stock price as of June 16, 2026, is $40.34.

Vident International Equity Strategy Etf all-time high stock price is $41.67, occurred on June 01, 2026.
The lowest Vident International Equity Strategy Etf stock price recorded was $14.63 on March 23, 2020. Since then, Vident International Equity Strategy Etf's stock price has risen over 175.73% to $40.34 now.
The 52-week high stock price for VIDI is $41.67, representing a 3.30% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for VIDI is $28.57, indicating a -29.17% decrease from the current share price, occurred on June 20, 2025.
The closing price of Vident International Equity Strategy Etf (VIDI) stock in the beginning of 2025 was $26.70. The stock closed the year at $21.61, a loss of over -19.06% for the year.

The table below shows more information about VIDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$40.44	$40.17	$0.27	1,994.0	-1.69%
Jun 15, 2026	$41.23	$40.94	$0.29	16,203.0	+1.59%
Jun 12, 2026	$40.56	$40.13	$0.4249	41,817.0	-0.14%
Jun 11, 2026	$40.52	$39.45	$1.07	14,442.0	+3.58%
Jun 10, 2026	$39.55	$39.03	$0.515	9,910.0	-1.04%
Jun 09, 2026	$40.04	$39.06	$0.98	8,055.0	-0.20%
Jun 08, 2026	$39.84	$39.48	$0.355	11,744.0	-0.13%
Jun 05, 2026	$40.29	$39.48	$0.815	7,755.0	-3.67%
Jun 04, 2026	$41.14	$40.91	$0.229	12,732.0	-0.36%
Jun 03, 2026	$41.31	$41.02	$0.2932	12,913.0	-0.55%
Jun 02, 2026	$41.50	$41.30	$0.20	9,126.0	-0.48%
Jun 01, 2026	$41.67	$41.23	$0.445	16,218.0	+1.00%
May 29, 2026	$41.42	$41.17	$0.25	9,663.0	+0.99%
May 28, 2026	$40.88	$40.49	$0.39	15,671.0	+0.01%
May 27, 2026	$40.91	$40.74	$0.17	27,237.0	-0.66%
May 26, 2026	$41.12	$40.84	$0.28	7,129.0	+1.86%
May 22, 2026	$40.50	$40.21	$0.2898	11,678.0	+0.55%
May 21, 2026	$40.26	$39.75	$0.51	9,192.0	+0.85%
May 20, 2026	$39.91	$39.33	$0.58	5,657.0	+1.35%
May 19, 2026	$39.34	$39.10	$0.245	4,611.0	-0.65%

Vident International Equity Strategy Etf Stock (VIDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident International Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident International Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident International Equity Strategy Etf Stock (VIDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$41.67	$39.03	$2.64	162,909.0	-2.26%
May, 2026	$41.42	$38.15	$3.27	239,992.0	+6.25%
Apr, 2026	$39.04	$35.75	$3.29	641,965.0	+7.50%
Mar, 2026	$38.32	$34.81	$3.51	499,649.0	-6.45%
Feb, 2026	$38.99	$36.58	$2.41	442,079.0	+5.38%
Jan, 2026	$37.43	$33.85	$3.58	944,739.0	+8.69%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.13	$32.84	$1.29	403,234.0	+1.96%
Nov, 2025	$33.86	$32.20	$1.66	372,990.0	+0.94%
Oct, 2025	$33.39	$31.33	$2.06	545,874.0	+2.80%
Sep, 2025	$32.50	$31.07	$1.43	236,931.0	+2.38%
Aug, 2025	$31.59	$29.48	$2.11	398,040.0	+5.61%
Jul, 2025	$30.72	$29.15	$1.57	1,021,712.0	+0.39%
Jun, 2025	$29.73	$28.57	$1.16	311,745.0	+3.39%
May, 2025	$28.95	$26.72	$2.23	335,892.0	+6.62%
Apr, 2025	$26.84	$22.86	$3.98	599,090.0	+2.98%
Mar, 2025	$27.02	$25.64	$1.37	291,340.0	+1.26%
Feb, 2025	$26.43	$25.06	$1.38	367,134.0	+1.18%
Jan, 2025	$25.83	$24.42	$1.41	769,052.0	+2.21%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.78	$24.63	$2.15	421,390.0	-3.86%
Nov, 2024	$26.76	$25.61	$1.15	320,715.0	+0.56%
Oct, 2024	$27.19	$25.83	$1.36	805,081.0	-3.95%
Sep, 2024	$27.32	$24.75	$2.57	283,351.0	+4.47%
Aug, 2024	$25.95	$23.43	$2.52	521,978.0	+2.10%
Jul, 2024	$25.82	$24.81	$1.01	902,291.0	+0.56%
Jun, 2024	$26.22	$24.81	$1.41	564,633.0	-3.42%
May, 2024	$26.42	$24.60	$1.82	531,490.0	+5.55%
Apr, 2024	$25.34	$23.92	$1.42	1,489,173.0	-1.36%
Mar, 2024	$25.18	$24.23	$0.95	581,489.0	+2.67%
Feb, 2024	$24.53	$23.51	$1.02	400,958.0	+2.17%
Jan, 2024	$24.46	$23.32	$1.14	654,959.0	-3.12%