Get the Stockscreener App
82.73
0.87%
-0.73
After Hours:
82.90
0.17
+0.21%
Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History
The historical daily chart and data for Vanguard International Dividend Appreciation Etf stock (VIGI), show that the latest closing stock price as of February 07, 2025, is $82.73.
- Vanguard International Dividend Appreciation Etf all-time high stock price is $93.36, occurred on September 07, 2021.
- The lowest Vanguard International Dividend Appreciation Etf stock price recorded was $50.55 on March 18, 2020. Since then, Vanguard International Dividend Appreciation Etf's stock price has risen over 63.66% to $82.73 now.
- The 52-week high stock price for VIGI is $89.09, representing a 7.69% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VIGI is $77.28, indicating a -6.59% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Vanguard International Dividend Appreciation Etf (VIGI) stock in the beginning of 2024 was $85.49. The stock closed the year at $69.63, a loss of over -18.55% for the year.
The table below shows more information about VIGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $83.51 | $82.64 | $0.8706 | 293,077.0 | -0.87% |
| Feb 06, 2025 | $83.67 | $83.27 | $0.40 | 285,268.0 | -0.04% |
| Feb 05, 2025 | $83.60 | $83.06 | $0.54 | 215,100.0 | +0.93% |
| Feb 04, 2025 | $82.80 | $82.24 | $0.562 | 206,922.0 | +1.05% |
| Feb 03, 2025 | $82.23 | $81.22 | $1.01 | 298,972.0 | -0.86% |
| Jan 31, 2025 | $83.64 | $82.57 | $1.07 | 226,688.0 | -0.92% |
| Jan 30, 2025 | $83.66 | $82.96 | $0.70 | 279,482.0 | +1.19% |
| Jan 29, 2025 | $82.61 | $82.13 | $0.48 | 208,728.0 | -0.11% |
| Jan 28, 2025 | $82.50 | $82.05 | $0.45 | 292,049.0 | -0.30% |
| Jan 27, 2025 | $82.70 | $82.18 | $0.52 | 273,096.0 | +0.01% |
| Jan 24, 2025 | $82.86 | $82.53 | $0.335 | 525,836.0 | +0.44% |
| Jan 23, 2025 | $82.34 | $81.71 | $0.6288 | 312,672.0 | +0.89% |
| Jan 22, 2025 | $81.88 | $81.60 | $0.2789 | 323,882.0 | -0.18% |
| Jan 21, 2025 | $81.75 | $81.02 | $0.73 | 819,301.0 | +1.93% |
| Jan 17, 2025 | $80.56 | $80.05 | $0.515 | 261,033.0 | +0.20% |
| Jan 16, 2025 | $80.33 | $79.69 | $0.6493 | 386,482.0 | +0.01% |
| Jan 15, 2025 | $80.18 | $79.72 | $0.4647 | 210,382.0 | +1.34% |
| Jan 14, 2025 | $79.10 | $78.60 | $0.4992 | 309,496.0 | -0.01% |
| Jan 13, 2025 | $79.01 | $78.41 | $0.5994 | 344,358.0 | -0.40% |
| Jan 10, 2025 | $79.93 | $79.20 | $0.7288 | 352,345.0 | -1.44% |
| Jan 08, 2025 | $80.55 | $79.92 | $0.63 | 277,399.0 | +0.01% |
Vanguard International Dividend Appreciation Etf Stock (VIGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard International Dividend Appreciation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard International Dividend Appreciation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $83.67 | $81.22 | $2.45 | 1,592,415.0 | +0.19% |
| Jan, 2025 | $83.66 | $78.41 | $5.25 | 6,407,325.0 | +3.23% |
Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.15 | $79.14 | $6.01 | 5,304,867.0 | -4.73% |
| Nov, 2024 | $84.91 | $81.21 | $3.70 | 4,979,759.0 | +0.36% |
| Oct, 2024 | $88.54 | $83.12 | $5.42 | 4,652,728.0 | -5.20% |
| Sep, 2024 | $89.09 | $84.85 | $4.24 | 3,801,222.0 | +0.33% |
| Aug, 2024 | $88.31 | $78.92 | $9.39 | 4,115,444.0 | +3.71% |
| Jul, 2024 | $85.09 | $80.90 | $4.19 | 4,393,600.0 | +4.38% |
| Jun, 2024 | $82.69 | $79.92 | $2.77 | 3,558,676.0 | +0.22% |
| May, 2024 | $81.85 | $78.18 | $3.67 | 4,503,705.0 | +3.40% |
| Apr, 2024 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| Mar, 2024 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| Feb, 2024 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| Jan, 2024 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
Vanguard International Dividend Appreciation Etf Stock (VIGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $79.70 | $75.05 | $4.65 | 6,361,330.0 | +5.53% |
| Nov, 2023 | $75.43 | $69.93 | $5.50 | 6,558,943.0 | +7.69% |
| Oct, 2023 | $73.04 | $68.45 | $4.59 | 7,306,811.0 | -2.13% |
| Sep, 2023 | $75.08 | $70.87 | $4.21 | 4,130,060.0 | -4.24% |
| Aug, 2023 | $76.04 | $72.76 | $3.28 | 4,877,303.0 | -2.65% |
| Jul, 2023 | $77.06 | $72.92 | $4.14 | 4,297,663.0 | +1.90% |
| Jun, 2023 | $77.00 | $73.51 | $3.49 | 4,590,269.0 | +2.19% |
| May, 2023 | $76.76 | $73.03 | $3.73 | 5,181,903.0 | -3.33% |
| Apr, 2023 | $76.20 | $73.54 | $2.66 | 4,927,120.0 | +3.16% |
| Mar, 2023 | $73.73 | $68.78 | $4.95 | 5,547,415.0 | +3.77% |
| Feb, 2023 | $74.83 | $70.85 | $3.98 | 6,287,297.0 | -4.33% |
| Jan, 2023 | $74.70 | $69.76 | $4.94 | 7,405,675.0 | +6.58% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):