7GC & Co Holdings Inc (VII)

Overview News Price History Financials Discussions Forecast Dividend History

7GC & Co Holdings Inc Stock (VII) Price History

The historical daily chart and data for 7GC & Co Holdings Inc stock (VII), show that the latest closing stock price as of October 15, 2026, is $9.81.

7GC & Co Holdings Inc all-time high stock price is $16.57, occurred on December 14, 2023.
The lowest 7GC & Co Holdings Inc stock price recorded was $0.00 on August 01, 2022. Since then, 7GC & Co Holdings Inc's stock price has risen over to $9.81 now.
The 52-week high stock price for VII is $9.90, representing a 0.92% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for VII is $9.80, indicating a -0.10% decrease from the current share price, occurred on July 21, 2026.
The closing price of 7GC & Co Holdings Inc (VII) stock in the beginning of 2025 was $9.83. The stock closed the year at $10.96, a gain of over 11.50% for the year.

The table below shows more information about VII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$9.82	$9.81	$0.010	660,428.0	-0.10%
Oct 14, 2026	$9.84	$9.81	$0.025	99,569.0	-0.10%
Oct 09, 2026	$9.83	$9.83	$0.00	151,810.0	-0.06%
Oct 08, 2026	$9.84	$9.83	$0.010	5,609.0	+0.06%
Oct 07, 2026	$9.83	$9.82	$0.010	5,072.0	+0.00%
Oct 06, 2026	$9.83	$9.83	$0.00	114.0	+0.00%
Oct 02, 2026	$9.83	$9.83	$0.00	171.0	+0.00%
Oct 01, 2026	$9.83	$9.82	$0.010	57,804.0	+0.10%
Sep 30, 2026	$9.83	$9.82	$0.010	16,940.0	-0.30%
Sep 29, 2026	$9.85	$9.85	$0.00	151.0	+0.10%
Sep 28, 2026	$9.84	$9.83	$0.010	2,249.0	+0.02%
Sep 24, 2026	$9.84	$9.83	$0.010	5,986.0	+0.08%
Sep 23, 2026	$9.84	$9.82	$0.015	195,759.0	+0.00%
Sep 22, 2026	$9.83	$9.81	$0.015	36,180.0	+0.00%
Sep 21, 2026	$9.85	$9.83	$0.02	753.0	+0.05%
Sep 18, 2026	$9.83	$9.82	$0.010	220,572.0	+0.00%
Sep 17, 2026	$9.82	$9.82	$0.00	758.0	+0.05%
Sep 16, 2026	$9.82	$9.82	$0.00	463.0	-0.10%
Sep 15, 2026	$9.85	$9.83	$0.02	2,037.0	+0.10%

7GC & Co Holdings Inc Stock (VII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 7GC & Co Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 7GC & Co Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

7GC & Co Holdings Inc Stock (VII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$9.84	$9.81	$0.03	980,577.0	-0.10%
Sep, 2026	$9.88	$9.81	$0.065	1,245,093.0	-0.30%
Aug, 2026	$9.89	$9.81	$0.0794	633,351.0	+0.00%
Jul, 2026	$9.90	$9.80	$0.10	48,576.0	+0.00%