Get the Stockscreener App
1.34
3.60%
-0.05
Pre-market:
1.35
0.01
+0.75%
Vincerx Pharma Inc Stock (VINC) Price History
The historical daily chart and data for Vincerx Pharma Inc stock (VINC), show that the latest closing stock price as of February 11, 2025, is $1.34.
- Vincerx Pharma Inc all-time high stock price is $187.44, occurred on March 11, 2024.
- The lowest Vincerx Pharma Inc stock price recorded was $0.0974 on January 27, 2025. Since then, Vincerx Pharma Inc's stock price has risen over 1,276% to $1.34 now.
- The 52-week high stock price for VINC is $187.44, representing a 13,888% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for VINC is $1.31, indicating a -2.24% decrease from the current share price, occurred on February 07, 2025.
- The closing price of Vincerx Pharma Inc (VINC) stock in the beginning of 2024 was $10.46. The stock closed the year at $1.02, a loss of over -90.25% for the year.
The table below shows more information about VINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $1.41 | $1.34 | $0.07 | 77,307.0 | -3.60% |
| Feb 10, 2025 | $1.43 | $1.36 | $0.07 | 138,958.0 | -0.71% |
| Feb 07, 2025 | $1.41 | $1.31 | $0.10 | 93,990.0 | +6.06% |
| Feb 06, 2025 | $1.43 | $1.32 | $0.11 | 176,722.0 | -8.97% |
| Feb 05, 2025 | $1.51 | $1.31 | $0.1998 | 349,887.0 | +1.40% |
| Feb 04, 2025 | $1.60 | $1.41 | $0.19 | 296,288.0 | -11.18% |
| Feb 03, 2025 | $1.66 | $1.54 | $0.12 | 318,406.0 | +1.90% |
| Jan 31, 2025 | $1.65 | $1.44 | $0.21 | 374,799.0 | +5.33% |
| Jan 30, 2025 | $1.65 | $1.40 | $0.25 | 983,423.0 | -3.85% |
| Jan 29, 2025 | $2.00 | $1.45 | $0.551 | 18,011,245.0 | -5.45% |
| Jan 28, 2025 | $2.00 | $1.62 | $0.38 | 415,216.0 | -17.00% |
| Jan 27, 2025 | $2.03 | $1.95 | $0.084 | 123,523.5 | -4.42% |
| Jan 24, 2025 | $2.20 | $2.00 | $0.198 | 367,824.4 | -19.44% |
| Jan 23, 2025 | $2.67 | $2.24 | $0.426 | 405,868.0 | +15.89% |
| Jan 22, 2025 | $2.70 | $2.00 | $0.692 | 429,895.2 | -24.47% |
| Jan 21, 2025 | $3.04 | $2.81 | $0.232 | 114,897.1 | -3.15% |
| Jan 17, 2025 | $3.13 | $2.84 | $0.288 | 134,749.2 | +8.71% |
| Jan 16, 2025 | $3.01 | $2.79 | $0.222 | 200,484.0 | -8.25% |
| Jan 15, 2025 | $3.48 | $2.90 | $0.585 | 174,820.5 | -10.54% |
| Jan 14, 2025 | $3.65 | $3.30 | $0.348 | 97,562.2 | -4.58% |
Vincerx Pharma Inc Stock (VINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vincerx Pharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vincerx Pharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vincerx Pharma Inc Stock (VINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.66 | $1.31 | $0.35 | 1,528,865.0 | -15.19% |
| Jan, 2025 | $5.04 | $1.40 | $3.64 | 23,348,894.0 | -69.94% |
Vincerx Pharma Inc Stock (VINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $3.51 | $6.87 | 18,037,937.2 | +14.12% |
| Nov, 2024 | $7.67 | $4.85 | $2.82 | 317,469.7 | -18.40% |
| Oct, 2024 | $15.20 | $6.60 | $8.60 | 1,162,578.5 | -51.26% |
| Sep, 2024 | $16.40 | $13.20 | $3.20 | 141,820.4 | -12.68% |
| Aug, 2024 | $17.00 | $10.17 | $6.83 | 237,176.2 | +28.65% |
| Jul, 2024 | $17.17 | $12.24 | $4.94 | 154,794.2 | -21.31% |
| Jun, 2024 | $16.76 | $11.37 | $5.39 | 214,471.7 | +28.37% |
| May, 2024 | $18.70 | $12.20 | $6.50 | 283,450.5 | -23.70% |
| Apr, 2024 | $136.8 | $13.21 | $123.6 | 1,700,241.2 | -83.66% |
| Mar, 2024 | $187.4 | $74.60 | $112.8 | 817,130.6 | +34.93% |
| Feb, 2024 | $85.60 | $20.20 | $65.40 | 1,109,190.8 | +186.26% |
| Jan, 2024 | $34.20 | $19.97 | $14.23 | 1,395,231.7 | +11.02% |
Vincerx Pharma Inc Stock (VINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.80 | $12.20 | $12.60 | 129,853.3 | +81.54% |
| Nov, 2023 | $19.80 | $12.60 | $7.20 | 46,735.1 | -29.70% |
| Oct, 2023 | $21.40 | $18.00 | $3.40 | 44,309.5 | -8.46% |
| Sep, 2023 | $21.80 | $13.22 | $8.58 | 65,119.5 | +53.03% |
| Aug, 2023 | $21.96 | $12.83 | $9.13 | 254,274.8 | -38.89% |
| Jul, 2023 | $28.80 | $19.80 | $9.00 | 106,465.2 | -16.92% |
| Jun, 2023 | $39.00 | $23.20 | $15.80 | 74,867.1 | -29.73% |
| May, 2023 | $38.80 | $25.60 | $13.20 | 102,076.7 | +41.22% |
| Apr, 2023 | $31.80 | $17.15 | $14.65 | 68,607.1 | +25.96% |
| Mar, 2023 | $24.50 | $17.98 | $6.52 | 33,500.4 | -10.34% |
| Feb, 2023 | $32.00 | $20.82 | $11.18 | 58,317.0 | -23.18% |
| Jan, 2023 | $32.20 | $18.20 | $14.00 | 99,023.6 | +48.04% |
2.27%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):