Get the Stockscreener App
0.8995
16.36%
0.1265
After Hours:
.90
0.0005
+0.06%
Fresh Vine Wine Inc Stock (VINE) Price History
The historical daily chart and data for Fresh Vine Wine Inc stock (VINE), show that the latest closing stock price as of September 30, 2024, is $0.8995.
- Fresh Vine Wine Inc all-time high stock price is $9.75, occurred on January 12, 2022.
- The lowest Fresh Vine Wine Inc stock price recorded was $0.2141 on June 21, 2023. Since then, Fresh Vine Wine Inc's stock price has risen over 320.13% to $0.8995 now.
- The 52-week high stock price for VINE is $1.0599, representing a 17.83% increase from the current share price, occurred on January 11, 2024.
- The 52-week low stock price for VINE is $0.2513, indicating a -72.06% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Fresh Vine Wine Inc (VINE) stock in the beginning of 2023 was $4.47. The stock closed the year at $0.9789, a loss of over -78.10% for the year.
The table below shows more information about VINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.94 | $0.80 | $0.14 | 920,588.0 | +16.36% |
| Sep 27, 2024 | $0.7855 | $0.6965 | $0.089 | 320,266.0 | +3.94% |
| Sep 26, 2024 | $0.8395 | $0.69 | $0.1495 | 809,626.0 | +1.88% |
| Sep 25, 2024 | $0.75 | $0.5884 | $0.1616 | 1,147,504.0 | +13.96% |
| Sep 24, 2024 | $0.675 | $0.5801 | $0.0949 | 235,229.0 | +12.39% |
| Sep 23, 2024 | $0.5848 | $0.50 | $0.0848 | 125,728.0 | +14.00% |
| Sep 20, 2024 | $0.59 | $0.50 | $0.09 | 221,632.0 | -6.47% |
| Sep 19, 2024 | $0.617 | $0.5263 | $0.0907 | 191,295.0 | -7.07% |
| Sep 18, 2024 | $0.5997 | $0.555 | $0.0447 | 39,560.0 | -2.62% |
| Sep 17, 2024 | $0.602 | $0.5506 | $0.0514 | 103,022.0 | +7.31% |
| Sep 16, 2024 | $0.5995 | $0.5342 | $0.0653 | 94,085.0 | -2.86% |
| Sep 13, 2024 | $0.5972 | $0.531 | $0.0662 | 121,577.0 | +7.17% |
| Sep 12, 2024 | $0.579 | $0.5238 | $0.0552 | 288,994.0 | -2.07% |
| Sep 11, 2024 | $0.54 | $0.4801 | $0.0599 | 186,024.0 | +8.00% |
| Sep 10, 2024 | $0.50 | $0.46 | $0.04 | 181,650.0 | +0.24% |
| Sep 09, 2024 | $0.4997 | $0.416 | $0.0837 | 469,857.0 | +23.16% |
| Sep 06, 2024 | $0.45 | $0.395 | $0.055 | 267,974.0 | -1.22% |
| Sep 05, 2024 | $0.42 | $0.35 | $0.07 | 410,643.0 | +20.16% |
| Sep 04, 2024 | $0.3549 | $0.3324 | $0.0225 | 60,158.0 | +0.95% |
Fresh Vine Wine Inc Stock (VINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fresh Vine Wine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fresh Vine Wine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fresh Vine Wine Inc Stock (VINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.94 | $0.3293 | $0.6107 | 7,124,520.0 | +160.20% |
| Aug, 2024 | $0.485 | $0.2513 | $0.2337 | 5,201,417.0 | -25.97% |
| Jul, 2024 | $0.788 | $0.46 | $0.328 | 12,917,006.0 | -23.62% |
| Jun, 2024 | $0.6752 | $0.4303 | $0.2449 | 4,928,874.0 | +24.78% |
| May, 2024 | $0.75 | $0.48 | $0.27 | 1,322,644.0 | -14.05% |
| Apr, 2024 | $0.808 | $0.54 | $0.268 | 1,195,624.0 | -22.86% |
| Mar, 2024 | $0.83 | $0.66 | $0.17 | 1,198,384.0 | -9.89% |
| Feb, 2024 | $0.90 | $0.66 | $0.24 | 2,336,606.0 | +2.63% |
| Jan, 2024 | $1.06 | $0.7199 | $0.34 | 2,941,832.0 | -12.18% |
Fresh Vine Wine Inc Stock (VINE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.97 | $0.601 | $0.369 | 4,969,727.0 | +15.19% |
| Nov, 2023 | $0.80 | $0.3743 | $0.4257 | 6,506,347.0 | +86.30% |
| Oct, 2023 | $0.495 | $0.38 | $0.115 | 4,117,653.0 | +1.95% |
| Sep, 2023 | $0.5225 | $0.3752 | $0.1473 | 8,788,635.0 | -11.51% |
| Aug, 2023 | $0.526 | $0.28 | $0.246 | 15,458,869.0 | -1.61% |
| Jul, 2023 | $0.895 | $0.23 | $0.665 | 193,678,698.0 | +111.37% |
| Jun, 2023 | $0.55 | $0.2141 | $0.3359 | 5,703,996.0 | -56.54% |
| May, 2023 | $0.55 | $0.40 | $0.15 | 775,339.0 | +8.33% |
| Apr, 2023 | $0.5884 | $0.37 | $0.2184 | 1,611,922.0 | -2.02% |
| Mar, 2023 | $1.10 | $0.3947 | $0.7053 | 778,073.0 | -52.89% |
| Feb, 2023 | $1.99 | $0.9989 | $0.9911 | 4,614,157.0 | +0.97% |
| Jan, 2023 | $1.15 | $0.90 | $0.25 | 248,149.0 | +5.22% |
Fresh Vine Wine Inc Stock (VINE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.59 | $0.91 | $0.68 | 183,486.0 | -36.44% |
| Nov, 2022 | $1.79 | $1.45 | $0.34 | 94,814.0 | -7.78% |
| Oct, 2022 | $1.85 | $1.52 | $0.325 | 135,453.0 | -5.65% |
| Sep, 2022 | $3.09 | $1.77 | $1.32 | 220,946.0 | -40.20% |
| Aug, 2022 | $3.72 | $2.40 | $1.32 | 371,038.0 | +20.82% |
| Jul, 2022 | $2.89 | $1.75 | $1.14 | 310,481.0 | +31.72% |
| Jun, 2022 | $3.13 | $1.44 | $1.69 | 1,132,061.0 | -31.62% |
| May, 2022 | $3.75 | $2.49 | $1.26 | 446,885.0 | -22.06% |
| Apr, 2022 | $4.30 | $2.85 | $1.45 | 928,549.0 | +4.18% |
| Mar, 2022 | $4.34 | $2.80 | $1.54 | 2,416,653.0 | -22.45% |
| Feb, 2022 | $5.25 | $3.91 | $1.34 | 2,606,634.0 | -9.24% |
| Jan, 2022 | $9.75 | $4.09 | $5.66 | 61,224,764.0 | +0.00% |
1.20%
0.20%
Cap:
|
Volume (24h):