Get the Stockscreener App
124.96
0.72%
-0.90
After Hours:
124.96
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Growth Etf stock (VIOG), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $124.96.
- Vanguard S P Small Cap 600 Growth Etf all-time high stock price is $130.74, occurred on November 25, 2024.
- The lowest Vanguard S P Small Cap 600 Growth Etf stock price recorded was $45.67 on February 11, 2016. Since then, Vanguard S P Small Cap 600 Growth Etf's stock price has risen over 173.60% to $124.96 now.
- The 52-week high stock price for VIOG is $127.00, representing a 1.63% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for VIOG is $92.26, indicating a -26.17% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vanguard S P Small Cap 600 Growth Etf (VIOG) stock in the beginning of 2025 was $120.27. The stock closed the year at $93.19, a loss of over -22.51% for the year.
The table below shows more information about VIOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $125.9 | $124.2 | $1.63 | 24,761.0 | -0.72% |
| Jan 06, 2026 | $125.9 | $123.7 | $2.18 | 53,869.0 | +1.45% |
| Jan 05, 2026 | $124.5 | $123.2 | $1.34 | 24,715.0 | +1.23% |
| Jan 02, 2026 | $122.6 | $121.6 | $0.965 | 19,657.0 | +1.04% |
| Dec 31, 2025 | $122.8 | $121.3 | $1.51 | 7,172.0 | -1.51% |
| Dec 30, 2025 | $124.5 | $123.1 | $1.34 | 12,788.0 | -0.84% |
| Dec 29, 2025 | $124.8 | $124.1 | $0.6999 | 13,581.0 | -0.65% |
| Dec 26, 2025 | $125.1 | $124.5 | $0.54 | 7,389.0 | +0.01% |
| Dec 24, 2025 | $125.2 | $124.7 | $0.5249 | 14,247.0 | +0.09% |
| Dec 23, 2025 | $125.1 | $124.6 | $0.50 | 23,317.0 | -0.41% |
| Dec 22, 2025 | $125.8 | $124.4 | $1.45 | 35,172.0 | +1.04% |
| Dec 19, 2025 | $124.6 | $123.7 | $0.83 | 27,759.0 | +0.41% |
| Dec 18, 2025 | $125.0 | $123.6 | $1.41 | 23,101.0 | +0.17% |
| Dec 17, 2025 | $125.1 | $123.3 | $1.75 | 16,091.0 | -0.57% |
| Dec 16, 2025 | $125.2 | $123.7 | $1.54 | 21,226.0 | -0.74% |
| Dec 15, 2025 | $126.3 | $125.0 | $1.39 | 8,402.0 | -0.41% |
| Dec 12, 2025 | $127.0 | $125.2 | $1.83 | 12,762.0 | -1.01% |
| Dec 11, 2025 | $126.9 | $125.6 | $1.34 | 14,883.0 | +0.99% |
| Dec 10, 2025 | $126.0 | $123.3 | $2.70 | 33,954.0 | +1.77% |
| Dec 09, 2025 | $123.9 | $122.6 | $1.33 | 8,213.0 | +0.35% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $125.9 | $121.6 | $4.25 | 147,763.0 | +3.03% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $127.0 | $121.4 | $5.58 | 347,469.0 | +0.27% |
| Nov, 2025 | $123.8 | $114.2 | $9.61 | 271,776.0 | +2.36% |
| Oct, 2025 | $124.5 | $117.3 | $7.25 | 638,815.0 | -1.46% |
| Sep, 2025 | $124.2 | $119.4 | $4.81 | 303,905.0 | +0.59% |
| Aug, 2025 | $122.4 | $111.7 | $10.77 | 366,074.0 | +5.28% |
| Jul, 2025 | $118.5 | $113.7 | $4.84 | 334,493.0 | +0.48% |
| Jun, 2025 | $115.2 | $108.6 | $6.53 | 378,541.0 | +3.82% |
| May, 2025 | $113.0 | $103.9 | $9.12 | 493,401.0 | +6.15% |
| Apr, 2025 | $109.0 | $92.26 | $16.79 | 1,835,367.0 | -2.85% |
| Mar, 2025 | $114.5 | $103.5 | $10.99 | 889,131.0 | -6.06% |
| Feb, 2025 | $123.0 | $112.0 | $10.97 | 828,900.0 | -5.97% |
| Jan, 2025 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| Nov, 2024 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| Oct, 2024 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| Sep, 2024 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| Aug, 2024 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| Jul, 2024 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| Jun, 2024 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| May, 2024 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| Apr, 2024 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| Mar, 2024 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| Feb, 2024 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| Jan, 2024 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):