Vanguard S P Small Cap 600 Growth Etf (VIOG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History

The historical daily chart and data for Vanguard S P Small Cap 600 Growth Etf stock (VIOG), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $152.09.

Vanguard S P Small Cap 600 Growth Etf all-time high stock price is $154.41, occurred on July 01, 2026.
The lowest Vanguard S P Small Cap 600 Growth Etf stock price recorded was $45.67 on February 11, 2016. Since then, Vanguard S P Small Cap 600 Growth Etf's stock price has risen over 233.00% to $152.09 now.
The 52-week high stock price for VIOG is $154.41, representing a 1.53% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for VIOG is $111.66, indicating a -26.58% decrease from the current share price, occurred on August 01, 2025.
The closing price of Vanguard S P Small Cap 600 Growth Etf (VIOG) stock in the beginning of 2025 was $120.27. The stock closed the year at $93.19, a loss of over -22.51% for the year.

The table below shows more information about VIOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$152.7	$151.3	$1.35	47,798.0	+0.78%
Jul 02, 2026	$153.3	$150.0	$3.30	35,164.0	-1.00%
Jul 01, 2026	$154.4	$152.3	$2.14	107,952.0	-0.63%
Jun 30, 2026	$153.8	$151.7	$2.13	130,685.0	+1.03%
Jun 29, 2026	$152.1	$150.5	$1.54	47,068.0	+0.23%
Jun 26, 2026	$151.7	$149.7	$2.03	42,242.0	+0.52%
Jun 25, 2026	$151.5	$149.6	$1.88	25,417.0	+1.30%
Jun 24, 2026	$150.0	$147.4	$2.57	17,609.0	+1.38%
Jun 23, 2026	$147.7	$145.3	$2.43	24,998.0	-0.43%
Jun 22, 2026	$147.8	$147.1	$0.7799	15,555.0	+0.24%
Jun 18, 2026	$147.0	$145.4	$1.60	15,301.0	+2.05%
Jun 17, 2026	$146.9	$144.0	$2.90	32,708.0	-0.89%
Jun 16, 2026	$147.5	$145.4	$2.11	17,662.0	-0.76%
Jun 15, 2026	$147.5	$146.2	$1.29	31,743.0	+0.83%
Jun 12, 2026	$146.3	$144.4	$1.95	18,820.0	+0.81%
Jun 11, 2026	$144.2	$141.0	$3.17	20,774.0	+3.01%
Jun 10, 2026	$142.6	$139.8	$2.83	12,656.0	-0.79%
Jun 09, 2026	$142.8	$137.9	$4.94	19,113.0	+1.00%

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$154.4	$150.0	$4.45	238,712.0	-0.87%
Jun, 2026	$153.8	$137.9	$15.92	690,067.0	+9.38%
May, 2026	$142.2	$134.7	$7.55	700,554.0	+1.03%
Apr, 2026	$139.0	$123.2	$15.77	655,132.0	+11.55%
Mar, 2026	$132.2	$119.8	$12.39	562,794.0	-4.77%
Feb, 2026	$132.8	$126.5	$6.35	362,756.0	+2.88%
Jan, 2026	$132.3	$121.6	$10.73	469,868.0	+4.74%

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$127.0	$121.4	$5.58	347,469.0	+0.27%
Nov, 2025	$123.8	$114.2	$9.61	271,776.0	+2.36%
Oct, 2025	$124.5	$117.3	$7.25	638,815.0	-1.46%
Sep, 2025	$124.2	$119.4	$4.81	303,905.0	+0.59%
Aug, 2025	$122.4	$111.7	$10.77	366,074.0	+5.28%
Jul, 2025	$118.5	$113.7	$4.84	334,493.0	+0.48%
Jun, 2025	$115.2	$108.6	$6.53	378,541.0	+3.82%
May, 2025	$113.0	$103.9	$9.12	493,401.0	+6.15%
Apr, 2025	$109.0	$92.26	$16.79	1,835,367.0	-2.85%
Mar, 2025	$114.5	$103.5	$10.99	889,131.0	-6.06%
Feb, 2025	$123.0	$112.0	$10.97	828,900.0	-5.97%
Jan, 2025	$122.6	$113.7	$8.93	792,571.0	+4.03%

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$129.3	$115.3	$14.07	951,569.0	-9.34%
Nov, 2024	$130.7	$115.7	$15.00	770,452.0	+11.22%
Oct, 2024	$121.9	$115.6	$6.28	633,464.0	-3.46%
Sep, 2024	$120.9	$109.5	$11.35	590,324.0	+0.66%
Aug, 2024	$121.9	$107.6	$14.29	1,120,971.0	-2.04%
Jul, 2024	$123.8	$109.2	$14.54	1,478,027.0	+10.22%
Jun, 2024	$113.7	$108.1	$5.65	659,072.0	-2.41%
May, 2024	$113.8	$107.0	$6.75	487,541.0	+5.43%
Apr, 2024	$112.5	$103.9	$8.56	658,605.0	-4.72%
Mar, 2024	$112.9	$106.7	$6.20	694,269.0	+2.93%
Feb, 2024	$110.1	$103.7	$6.42	1,875,157.0	+4.22%
Jan, 2024	$107.7	$102.1	$5.60	903,188.0	-2.59%