loading

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History

The historical daily chart and data for Vanguard S P Small Cap 600 Growth Etf stock (VIOG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $121.90.
  • Vanguard S P Small Cap 600 Growth Etf all-time high stock price is $130.74, occurred on November 25, 2024.
  • The lowest Vanguard S P Small Cap 600 Growth Etf stock price recorded was $45.67 on February 11, 2016. Since then, Vanguard S P Small Cap 600 Growth Etf's stock price has risen over 166.90% to $121.90 now.
  • The 52-week high stock price for VIOG is $130.74, representing a 7.25% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for VIOG is $92.26, indicating a -24.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vanguard S P Small Cap 600 Growth Etf (VIOG) stock in the beginning of 2024 was $120.27. The stock closed the year at $93.19, a loss of over -22.51% for the year.
The table below shows more information about VIOG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $122.1 $118.5 $3.64 17,383.0 +3.47%
Aug 21, 2025 $117.8 $117.0 $0.7904 9,420.0 -0.01%
Aug 20, 2025 $117.9 $117.0 $0.92 11,522.0 -0.36%
Aug 19, 2025 $119.1 $117.9 $1.22 17,172.0 -0.13%
Aug 18, 2025 $118.5 $117.9 $0.6699 13,462.0 +0.46%
Aug 15, 2025 $119.0 $117.5 $1.42 7,937.0 -0.80%
Aug 14, 2025 $119.2 $118.0 $1.16 22,720.0 -1.41%
Aug 13, 2025 $120.6 $119.0 $1.58 16,452.0 +1.68%
Aug 12, 2025 $118.7 $115.8 $2.88 15,268.0 +3.02%
Aug 11, 2025 $115.5 $115.0 $0.50 20,865.0 -0.04%
Aug 08, 2025 $115.8 $114.6 $1.18 23,712.0 +0.30%
Aug 07, 2025 $116.2 $114.3 $1.82 17,030.0 -0.62%
Aug 06, 2025 $115.9 $115.1 $0.7999 10,079.0 +0.10%
Aug 05, 2025 $115.6 $114.4 $1.17 14,514.0 +0.40%
Aug 04, 2025 $115.0 $113.5 $1.55 22,082.0 +1.49%
Aug 01, 2025 $113.8 $111.7 $2.15 60,576.0 -1.53%
Jul 31, 2025 $116.1 $114.7 $1.41 15,122.0 -1.13%
Jul 30, 2025 $117.8 $115.7 $2.10 14,448.0 -0.18%
Jul 29, 2025 $117.3 $116.3 $0.97 7,303.0 -0.18%
Jul 28, 2025 $117.1 $116.6 $0.5463 11,301.0 +0.04%
Jul 25, 2025 $116.8 $116.0 $0.7995 6,673.0 +0.46%
Jul 24, 2025 $117.2 $116.1 $1.00 23,797.0 -1.32%

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $122.1 $111.7 $10.48 317,577.0 +6.02%
Jul, 2025 $118.5 $113.7 $4.84 334,493.0 +0.48%
Jun, 2025 $115.2 $108.6 $6.53 378,541.0 +3.82%
May, 2025 $113.0 $103.9 $9.12 493,401.0 +6.15%
Apr, 2025 $109.0 $92.26 $16.79 1,835,367.0 -2.85%
Mar, 2025 $114.5 $103.5 $10.99 889,131.0 -6.06%
Feb, 2025 $123.0 $112.0 $10.97 828,900.0 -5.97%
Jan, 2025 $122.6 $113.7 $8.93 792,571.0 +4.03%

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $129.3 $115.3 $14.07 951,569.0 -9.34%
Nov, 2024 $130.7 $115.7 $15.00 770,452.0 +11.22%
Oct, 2024 $121.9 $115.6 $6.28 633,464.0 -3.46%
Sep, 2024 $120.9 $109.5 $11.35 590,324.0 +0.66%
Aug, 2024 $121.9 $107.6 $14.29 1,120,971.0 -2.04%
Jul, 2024 $123.8 $109.2 $14.54 1,478,027.0 +10.22%
Jun, 2024 $113.7 $108.1 $5.65 659,072.0 -2.41%
May, 2024 $113.8 $107.0 $6.75 487,541.0 +5.43%
Apr, 2024 $112.5 $103.9 $8.56 658,605.0 -4.72%
Mar, 2024 $112.9 $106.7 $6.20 694,269.0 +2.93%
Feb, 2024 $110.1 $103.7 $6.42 1,875,157.0 +4.22%
Jan, 2024 $107.7 $102.1 $5.60 903,188.0 -2.59%

Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.8 $95.94 $13.86 1,025,096.0 +11.84%
Nov, 2023 $98.23 $88.80 $9.43 650,027.0 +7.39%
Oct, 2023 $95.41 $88.41 $7.00 306,175.0 -5.00%
Sep, 2023 $102.0 $93.58 $8.37 351,398.0 -6.23%
Aug, 2023 $103.5 $96.50 $6.96 527,634.0 -3.35%
Jul, 2023 $104.1 $95.88 $8.19 556,875.0 +4.99%
Jun, 2023 $99.84 $91.69 $8.15 611,484.0 +7.63%
May, 2023 $94.94 $88.94 $5.99 276,341.0 +0.37%
Apr, 2023 $95.37 $89.75 $5.62 254,735.0 -3.16%
Mar, 2023 $100.6 $89.79 $10.80 325,447.0 -4.23%
Feb, 2023 $104.2 $98.22 $5.95 283,754.0 -0.85%
Jan, 2023 $99.77 $92.12 $7.65 356,466.0 +7.05%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):