Get the Stockscreener App
110.22
0.16%
-0.1802
After Hours:
110.22
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Growth Etf stock (VIOG), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $110.22.
- Vanguard S P Small Cap 600 Growth Etf all-time high stock price is $130.74, occurred on November 25, 2024.
- The lowest Vanguard S P Small Cap 600 Growth Etf stock price recorded was $45.67 on February 11, 2016. Since then, Vanguard S P Small Cap 600 Growth Etf's stock price has risen over 141.33% to $110.22 now.
- The 52-week high stock price for VIOG is $130.74, representing a 18.61% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VIOG is $92.26, indicating a -16.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vanguard S P Small Cap 600 Growth Etf (VIOG) stock in the beginning of 2024 was $120.27. The stock closed the year at $93.19, a loss of over -22.51% for the year.
The table below shows more information about VIOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $110.8 | $109.5 | $1.30 | 15,048.0 | -0.16% |
| May 29, 2025 | $110.9 | $109.8 | $1.12 | 10,962.0 | +0.32% |
| May 28, 2025 | $111.5 | $110.1 | $1.50 | 12,878.0 | -1.19% |
| May 27, 2025 | $111.5 | $110.0 | $1.48 | 20,301.0 | +2.36% |
| May 23, 2025 | $109.3 | $108.4 | $0.875 | 10,515.0 | -0.47% |
| May 22, 2025 | $110.0 | $108.9 | $1.09 | 37,753.0 | -0.40% |
| May 21, 2025 | $111.6 | $109.4 | $2.29 | 10,740.0 | -2.15% |
| May 20, 2025 | $112.6 | $112.0 | $0.5999 | 16,838.0 | -0.43% |
| May 19, 2025 | $112.7 | $110.9 | $1.80 | 10,718.0 | -0.20% |
| May 16, 2025 | $113.0 | $111.8 | $1.23 | 158,012.0 | +1.09% |
| May 15, 2025 | $111.9 | $110.9 | $0.9504 | 12,907.0 | +0.26% |
| May 14, 2025 | $112.2 | $111.3 | $0.8999 | 11,341.0 | -0.99% |
| May 13, 2025 | $112.8 | $111.9 | $0.9075 | 20,781.0 | +0.82% |
| May 12, 2025 | $112.6 | $110.9 | $1.68 | 22,798.0 | +3.10% |
| May 09, 2025 | $108.8 | $107.8 | $0.9646 | 14,327.0 | +0.00% |
| May 08, 2025 | $108.7 | $106.8 | $1.95 | 12,120.0 | +1.65% |
| May 07, 2025 | $107.1 | $105.9 | $1.22 | 12,215.0 | +0.20% |
| May 06, 2025 | $106.7 | $105.7 | $0.9744 | 11,688.0 | -0.75% |
| May 05, 2025 | $107.6 | $106.5 | $1.18 | 15,861.0 | -0.50% |
| May 02, 2025 | $107.9 | $106.2 | $1.65 | 19,188.0 | +2.47% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $113.0 | $103.9 | $9.12 | 508,449.0 | +6.15% |
| Apr, 2025 | $109.0 | $92.26 | $16.79 | 1,835,367.0 | -2.85% |
| Mar, 2025 | $114.5 | $103.5 | $10.99 | 889,131.0 | -6.06% |
| Feb, 2025 | $123.0 | $112.0 | $10.97 | 828,900.0 | -5.97% |
| Jan, 2025 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| Nov, 2024 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| Oct, 2024 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| Sep, 2024 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| Aug, 2024 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| Jul, 2024 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| Jun, 2024 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| May, 2024 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| Apr, 2024 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| Mar, 2024 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| Feb, 2024 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| Jan, 2024 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| Nov, 2023 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| Oct, 2023 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| Sep, 2023 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| Aug, 2023 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| Jul, 2023 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| Jun, 2023 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| May, 2023 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| Apr, 2023 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| Mar, 2023 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| Feb, 2023 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| Jan, 2023 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):