Get the Stockscreener App
106.24
1.97%
-2.13
After Hours:
106.34
0.10
+0.09%
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Value Etf stock (VIOV), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $106.24.
- Vanguard S P Small Cap 600 Value Etf all-time high stock price is $109.94, occurred on February 11, 2026.
- The lowest Vanguard S P Small Cap 600 Value Etf stock price recorded was $27.77 on August 24, 2015. Since then, Vanguard S P Small Cap 600 Value Etf's stock price has risen over 282.57% to $106.24 now.
- The 52-week high stock price for VIOV is $109.94, representing a 3.48% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for VIOV is $70.61, indicating a -33.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Vanguard S P Small Cap 600 Value Etf (VIOV) stock in the beginning of 2025 was $91.58. The stock closed the year at $78.53, a loss of over -14.26% for the year.
The table below shows more information about VIOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $109.4 | $105.2 | $4.17 | 51,428.0 | -1.97% |
| Feb 11, 2026 | $109.9 | $108.2 | $1.69 | 37,656.0 | -0.28% |
| Feb 10, 2026 | $109.5 | $108.5 | $1.05 | 98,565.0 | +0.10% |
| Feb 09, 2026 | $108.9 | $107.8 | $1.08 | 92,316.0 | -0.34% |
| Feb 06, 2026 | $109.1 | $107.2 | $1.89 | 68,935.0 | +2.33% |
| Feb 05, 2026 | $107.4 | $105.8 | $1.57 | 105,939.0 | -0.90% |
| Feb 04, 2026 | $108.0 | $106.2 | $1.81 | 47,998.0 | +1.86% |
| Feb 03, 2026 | $106.6 | $104.3 | $2.23 | 43,758.0 | +0.12% |
| Feb 02, 2026 | $105.7 | $104.0 | $1.61 | 40,210.0 | +0.96% |
| Jan 30, 2026 | $104.5 | $103.3 | $1.25 | 26,256.0 | -0.28% |
| Jan 29, 2026 | $104.8 | $103.0 | $1.77 | 38,660.0 | +1.10% |
| Jan 28, 2026 | $104.9 | $103.5 | $1.38 | 55,297.0 | -0.82% |
| Jan 27, 2026 | $104.5 | $103.7 | $0.7899 | 39,025.0 | -0.09% |
| Jan 26, 2026 | $105.2 | $104.0 | $1.28 | 50,468.0 | -0.18% |
| Jan 23, 2026 | $106.4 | $104.3 | $2.12 | 78,406.0 | -1.83% |
| Jan 22, 2026 | $107.6 | $106.4 | $1.29 | 42,669.0 | +0.44% |
| Jan 21, 2026 | $106.4 | $104.0 | $2.43 | 40,419.0 | +2.78% |
| Jan 20, 2026 | $103.9 | $102.9 | $1.01 | 46,289.0 | -1.58% |
| Jan 16, 2026 | $105.5 | $104.7 | $0.7599 | 30,673.0 | -0.47% |
| Jan 15, 2026 | $105.6 | $103.9 | $1.65 | 63,297.0 | +1.56% |
| Jan 14, 2026 | $104.0 | $102.8 | $1.16 | 26,778.0 | +0.68% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $109.9 | $104.0 | $5.89 | 638,233.0 | +1.83% |
| Jan, 2026 | $107.6 | $97.37 | $10.28 | 971,803.0 | +6.72% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $102.0 | $96.70 | $5.34 | 851,128.0 | +1.36% |
| Nov, 2025 | $98.42 | $90.04 | $8.38 | 822,664.0 | +2.51% |
| Oct, 2025 | $98.05 | $91.11 | $6.94 | 816,218.0 | -0.24% |
| Sep, 2025 | $97.33 | $92.85 | $4.48 | 1,266,722.0 | +0.95% |
| Aug, 2025 | $95.33 | $84.58 | $10.75 | 996,695.0 | +8.65% |
| Jul, 2025 | $90.83 | $85.10 | $5.73 | 1,006,996.0 | +1.45% |
| Jun, 2025 | $86.52 | $81.05 | $5.47 | 1,116,629.0 | +3.94% |
| May, 2025 | $85.55 | $78.81 | $6.74 | 1,823,388.0 | +4.24% |
| Apr, 2025 | $85.27 | $70.61 | $14.66 | 2,655,626.0 | -5.88% |
| Mar, 2025 | $90.35 | $82.34 | $8.01 | 1,394,879.0 | -6.53% |
| Feb, 2025 | $95.58 | $88.68 | $6.90 | 1,362,699.0 | -5.56% |
| Jan, 2025 | $97.00 | $90.09 | $6.91 | 1,393,323.0 | +1.87% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| Nov, 2024 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| Oct, 2024 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| Sep, 2024 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| Aug, 2024 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| Jul, 2024 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| Jun, 2024 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| May, 2024 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| Apr, 2024 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| Mar, 2024 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| Feb, 2024 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| Jan, 2024 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):