Vanguard S P Small Cap 600 Value Etf (VIOV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History

The historical daily chart and data for Vanguard S P Small Cap 600 Value Etf stock (VIOV), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $111.76.

Vanguard S P Small Cap 600 Value Etf all-time high stock price is $111.38, occurred on May 01, 2026.
The lowest Vanguard S P Small Cap 600 Value Etf stock price recorded was $27.77 on August 24, 2015. Since then, Vanguard S P Small Cap 600 Value Etf's stock price has risen over 302.45% to $111.76 now.
The 52-week high stock price for VIOV is $111.38, representing a -0.34% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for VIOV is $78.84, indicating a -29.46% decrease from the current share price, occurred on May 06, 2025.
The closing price of Vanguard S P Small Cap 600 Value Etf (VIOV) stock in the beginning of 2025 was $91.58. The stock closed the year at $78.53, a loss of over -14.26% for the year.

The table below shows more information about VIOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$112.0	$111.4	$0.57	119,069.0	+0.65%
May 05, 2026	$111.4	$110.0	$1.31	30,209.0	+1.18%
May 04, 2026	$111.0	$109.2	$1.86	46,506.0	-1.21%
May 01, 2026	$111.4	$110.6	$0.75	112,652.0	+0.17%
Apr 30, 2026	$111.4	$109.5	$1.91	226,433.0	+1.15%
Apr 29, 2026	$110.6	$109.3	$1.30	95,217.0	-0.73%
Apr 28, 2026	$111.3	$110.2	$1.08	34,461.0	-0.37%
Apr 27, 2026	$111.3	$110.5	$0.80	68,873.0	+0.38%
Apr 24, 2026	$110.7	$109.5	$1.18	40,572.0	+0.56%
Apr 23, 2026	$110.2	$108.9	$1.33	77,762.0	+0.06%
Apr 22, 2026	$110.6	$109.5	$1.10	46,768.0	+0.08%
Apr 21, 2026	$111.2	$109.3	$1.84	53,751.0	-0.47%
Apr 20, 2026	$110.4	$109.0	$1.36	29,053.0	+0.66%
Apr 17, 2026	$110.2	$108.4	$1.89	29,431.0	+1.97%
Apr 16, 2026	$107.5	$106.9	$0.61	47,294.0	+0.36%
Apr 15, 2026	$107.0	$106.4	$0.68	28,653.0	+0.00%
Apr 14, 2026	$107.3	$106.4	$0.91	26,409.0	+0.15%
Apr 13, 2026	$106.8	$105.1	$1.76	45,931.0	+1.22%
Apr 10, 2026	$106.0	$105.2	$0.8299	34,711.0	-0.20%
Apr 09, 2026	$106.1	$104.5	$1.53	39,065.0	+0.63%
Apr 08, 2026	$105.7	$104.7	$1.01	46,106.0	+2.22%
Apr 07, 2026	$103.2	$102.2	$1.04	26,612.0	+0.25%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$112.0	$109.2	$2.85	427,505.0	+0.78%
Apr, 2026	$111.4	$100.4	$10.94	1,113,586.0	+9.00%
Mar, 2026	$106.5	$98.29	$8.19	1,133,483.0	-3.56%
Feb, 2026	$109.9	$104.0	$5.89	1,032,198.0	+1.12%
Jan, 2026	$107.6	$97.37	$10.28	971,803.0	+6.72%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$102.0	$96.70	$5.34	851,128.0	+1.36%
Nov, 2025	$98.42	$90.04	$8.38	822,664.0	+2.51%
Oct, 2025	$98.05	$91.11	$6.94	816,218.0	-0.24%
Sep, 2025	$97.33	$92.85	$4.48	1,266,722.0	+0.95%
Aug, 2025	$95.33	$84.58	$10.75	996,695.0	+8.65%
Jul, 2025	$90.83	$85.10	$5.73	1,006,996.0	+1.45%
Jun, 2025	$86.52	$81.05	$5.47	1,116,629.0	+3.94%
May, 2025	$85.55	$78.81	$6.74	1,823,388.0	+4.24%
Apr, 2025	$85.27	$70.61	$14.66	2,655,626.0	-5.88%
Mar, 2025	$90.35	$82.34	$8.01	1,394,879.0	-6.53%
Feb, 2025	$95.58	$88.68	$6.90	1,362,699.0	-5.56%
Jan, 2025	$97.00	$90.09	$6.91	1,393,323.0	+1.87%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.5	$91.84	$9.63	1,332,314.0	-7.88%
Nov, 2024	$102.5	$91.03	$11.50	1,378,729.0	+10.81%
Oct, 2024	$94.39	$89.31	$5.08	874,202.0	-1.55%
Sep, 2024	$94.47	$85.55	$8.92	1,061,259.0	+0.13%
Aug, 2024	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
Jul, 2024	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
Jun, 2024	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
May, 2024	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
Apr, 2024	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
Mar, 2024	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
Feb, 2024	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
Jan, 2024	$89.32	$81.76	$7.56	1,521,940.0	-5.47%