loading

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History

The historical daily chart and data for Vanguard S P Small Cap 600 Value Etf stock (VIOV), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $94.60.
  • Vanguard S P Small Cap 600 Value Etf all-time high stock price is $102.53, occurred on November 25, 2024.
  • The lowest Vanguard S P Small Cap 600 Value Etf stock price recorded was $27.77 on August 24, 2015. Since then, Vanguard S P Small Cap 600 Value Etf's stock price has risen over 240.66% to $94.60 now.
  • The 52-week high stock price for VIOV is $102.53, representing a 8.38% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for VIOV is $70.61, indicating a -25.36% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vanguard S P Small Cap 600 Value Etf (VIOV) stock in the beginning of 2024 was $91.58. The stock closed the year at $78.53, a loss of over -14.26% for the year.
The table below shows more information about VIOV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $94.78 $91.16 $3.62 41,844.0 +4.27%
Aug 21, 2025 $90.90 $90.12 $0.78 26,156.0 -0.19%
Aug 20, 2025 $91.48 $90.56 $0.9182 92,886.0 -0.73%
Aug 19, 2025 $92.26 $91.11 $1.15 25,083.0 +0.46%
Aug 18, 2025 $91.32 $90.78 $0.5356 27,994.0 +0.02%
Aug 15, 2025 $91.70 $90.72 $0.98 23,470.0 -0.65%
Aug 14, 2025 $91.73 $90.81 $0.9199 54,288.0 -1.11%
Aug 13, 2025 $92.92 $90.76 $2.16 83,416.0 +2.70%
Aug 12, 2025 $90.37 $87.99 $2.38 24,774.0 +3.40%
Aug 11, 2025 $88.19 $87.19 $0.9995 22,790.0 -0.30%
Aug 08, 2025 $87.98 $87.32 $0.663 32,072.0 +0.52%
Aug 07, 2025 $88.25 $86.75 $1.51 37,561.0 -0.25%
Aug 06, 2025 $87.42 $87.06 $0.3599 53,520.0 +0.15%
Aug 05, 2025 $87.37 $86.02 $1.35 68,343.0 +0.62%
Aug 04, 2025 $86.72 $85.55 $1.17 31,409.0 +1.65%
Aug 01, 2025 $85.81 $84.58 $1.23 30,805.0 -1.73%
Jul 31, 2025 $87.37 $86.56 $0.81 88,607.0 -1.08%
Jul 30, 2025 $89.24 $87.16 $2.08 37,922.0 -1.32%
Jul 29, 2025 $89.72 $88.69 $1.02 26,932.0 -0.63%
Jul 28, 2025 $89.92 $89.02 $0.9042 33,722.0 -0.13%
Jul 25, 2025 $89.61 $88.79 $0.8225 20,927.0 +0.55%
Jul 24, 2025 $90.19 $89.02 $1.17 111,602.0 -1.80%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $94.78 $84.58 $10.20 718,255.0 +8.97%
Jul, 2025 $90.83 $85.10 $5.73 1,006,996.0 +1.45%
Jun, 2025 $86.52 $81.05 $5.47 1,116,629.0 +3.94%
May, 2025 $85.55 $78.81 $6.74 1,823,388.0 +4.24%
Apr, 2025 $85.27 $70.61 $14.66 2,655,626.0 -5.88%
Mar, 2025 $90.35 $82.34 $8.01 1,394,879.0 -6.53%
Feb, 2025 $95.58 $88.68 $6.90 1,362,699.0 -5.56%
Jan, 2025 $97.00 $90.09 $6.91 1,393,323.0 +1.87%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.5 $91.84 $9.63 1,332,314.0 -7.88%
Nov, 2024 $102.5 $91.03 $11.50 1,378,729.0 +10.81%
Oct, 2024 $94.39 $89.31 $5.08 874,202.0 -1.55%
Sep, 2024 $94.47 $85.55 $8.92 1,061,259.0 +0.13%
Aug, 2024 $94.17 $83.00 $11.17 1,407,330.0 -1.39%
Jul, 2024 $95.49 $82.27 $13.22 1,422,974.0 +11.92%
Jun, 2024 $87.27 $81.76 $5.51 1,104,345.0 -3.19%
May, 2024 $88.89 $82.72 $6.17 1,002,203.0 +4.46%
Apr, 2024 $88.52 $80.83 $7.69 1,140,732.0 -6.42%
Mar, 2024 $88.86 $83.69 $5.17 1,079,971.0 +3.28%
Feb, 2024 $87.15 $81.91 $5.24 1,309,827.0 +2.33%
Jan, 2024 $89.32 $81.76 $7.56 1,521,940.0 -5.47%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.33 $78.23 $12.10 1,656,291.0 +12.54%
Nov, 2023 $79.94 $71.48 $8.46 1,369,603.0 +9.04%
Oct, 2023 $77.05 $70.68 $6.37 1,295,950.0 -6.40%
Sep, 2023 $83.91 $76.14 $7.77 670,169.0 -6.83%
Aug, 2023 $86.80 $79.91 $6.89 637,279.0 -4.98%
Jul, 2023 $87.20 $79.33 $7.87 771,181.0 +5.99%
Jun, 2023 $83.18 $75.65 $7.53 938,199.0 +8.20%
May, 2023 $79.77 $75.09 $4.68 1,230,602.0 -3.77%
Apr, 2023 $81.37 $76.30 $5.07 1,115,658.0 -2.35%
Mar, 2023 $88.55 $75.44 $13.11 1,989,769.0 -6.89%
Feb, 2023 $92.20 $85.58 $6.62 1,285,586.0 -1.55%
Jan, 2023 $88.19 $78.18 $10.01 1,578,752.0 +12.20%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):