loading

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History

The historical daily chart and data for Vanguard S P Small Cap 600 Value Etf stock (VIOV), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $83.99.
  • Vanguard S P Small Cap 600 Value Etf all-time high stock price is $102.53, occurred on November 25, 2024.
  • The lowest Vanguard S P Small Cap 600 Value Etf stock price recorded was $27.77 on August 24, 2015. Since then, Vanguard S P Small Cap 600 Value Etf's stock price has risen over 202.45% to $83.99 now.
  • The 52-week high stock price for VIOV is $102.53, representing a 22.07% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for VIOV is $80.83, indicating a -3.76% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Vanguard S P Small Cap 600 Value Etf (VIOV) stock in the beginning of 2024 was $91.58. The stock closed the year at $78.53, a loss of over -14.26% for the year.
The table below shows more information about VIOV historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $85.23 $83.59 $1.64 90,022.0 -0.64%
Mar 11, 2025 $85.64 $83.86 $1.78 96,015.0 -0.83%
Mar 10, 2025 $87.00 $84.62 $2.38 133,416.0 -2.35%
Mar 07, 2025 $87.50 $85.81 $1.69 84,958.0 +0.70%
Mar 06, 2025 $87.20 $85.91 $1.29 101,942.0 -0.51%
Mar 05, 2025 $87.26 $85.70 $1.56 79,335.0 +1.09%
Mar 04, 2025 $86.89 $86.18 $0.71 4,562.0 -1.64%
Mar 03, 2025 $90.35 $87.18 $3.17 88,270.0 -2.41%
Feb 28, 2025 $89.83 $88.68 $1.15 64,045.0 +0.67%
Feb 27, 2025 $90.38 $89.18 $1.20 64,977.0 -1.31%
Feb 26, 2025 $91.58 $90.06 $1.52 250,546.0 -0.58%
Feb 25, 2025 $91.50 $90.56 $0.935 71,974.0 +0.29%
Feb 24, 2025 $91.54 $90.63 $0.9134 40,947.0 -0.37%
Feb 21, 2025 $93.65 $90.80 $2.85 46,050.0 -2.12%
Feb 20, 2025 $93.70 $92.49 $1.21 39,436.0 -0.86%
Feb 19, 2025 $94.06 $93.38 $0.6732 81,041.0 -0.46%
Feb 18, 2025 $94.20 $93.49 $0.7099 57,473.0 +0.61%
Feb 14, 2025 $94.66 $93.51 $1.15 43,534.0 -0.14%
Feb 13, 2025 $93.80 $92.76 $1.04 72,079.0 +1.48%
Feb 12, 2025 $92.78 $92.07 $0.715 63,439.0 -1.55%
Feb 11, 2025 $93.85 $92.66 $1.19 32,719.0 +0.44%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $90.35 $83.59 $6.76 768,542.0 -6.45%
Feb, 2025 $95.58 $88.68 $6.90 1,362,699.0 -5.56%
Jan, 2025 $97.00 $90.09 $6.91 1,393,323.0 +1.87%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.5 $91.84 $9.63 1,332,314.0 -7.88%
Nov, 2024 $102.5 $91.03 $11.50 1,378,729.0 +10.81%
Oct, 2024 $94.39 $89.31 $5.08 874,202.0 -1.55%
Sep, 2024 $94.47 $85.55 $8.92 1,061,259.0 +0.13%
Aug, 2024 $94.17 $83.00 $11.17 1,407,330.0 -1.39%
Jul, 2024 $95.49 $82.27 $13.22 1,422,974.0 +11.92%
Jun, 2024 $87.27 $81.76 $5.51 1,104,345.0 -3.19%
May, 2024 $88.89 $82.72 $6.17 1,002,203.0 +4.46%
Apr, 2024 $88.52 $80.83 $7.69 1,140,732.0 -6.42%
Mar, 2024 $88.86 $83.69 $5.17 1,079,971.0 +3.28%
Feb, 2024 $87.15 $81.91 $5.24 1,309,827.0 +2.33%
Jan, 2024 $89.32 $81.76 $7.56 1,521,940.0 -5.47%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.33 $78.23 $12.10 1,656,291.0 +12.54%
Nov, 2023 $79.94 $71.48 $8.46 1,369,603.0 +9.04%
Oct, 2023 $77.05 $70.68 $6.37 1,295,950.0 -6.40%
Sep, 2023 $83.91 $76.14 $7.77 670,169.0 -6.83%
Aug, 2023 $86.80 $79.91 $6.89 637,279.0 -4.98%
Jul, 2023 $87.20 $79.33 $7.87 771,181.0 +5.99%
Jun, 2023 $83.18 $75.65 $7.53 938,199.0 +8.20%
May, 2023 $79.77 $75.09 $4.68 1,230,602.0 -3.77%
Apr, 2023 $81.37 $76.30 $5.07 1,115,658.0 -2.35%
Mar, 2023 $88.55 $75.44 $13.11 1,989,769.0 -6.89%
Feb, 2023 $92.20 $85.58 $6.62 1,285,586.0 -1.55%
Jan, 2023 $88.19 $78.18 $10.01 1,578,752.0 +12.20%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):