Vanguard S P Small Cap 600 Value Etf (VIOV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History

The historical daily chart and data for Vanguard S P Small Cap 600 Value Etf stock (VIOV), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $96.25.

Vanguard S P Small Cap 600 Value Etf all-time high stock price is $101.21, occurred on November 11, 2024.
The lowest Vanguard S P Small Cap 600 Value Etf stock price recorded was $27.77 on August 24, 2015. Since then, Vanguard S P Small Cap 600 Value Etf's stock price has risen over 246.60% to $96.25 now.
The 52-week high stock price for VIOV is $101.21, representing a 5.16% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for VIOV is $77.48, indicating a -19.50% decrease from the current share price, occurred on November 28, 2023.
The closing price of Vanguard S P Small Cap 600 Value Etf (VIOV) stock in the beginning of 2023 was $91.58. The stock closed the year at $78.53, a loss of over -14.26% for the year.

The table below shows more information about VIOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$96.91	$96.17	$0.7397	46,203.0	-0.05%
Nov 15, 2024	$97.33	$95.96	$1.38	52,311.0	-0.84%
Nov 14, 2024	$98.61	$96.75	$1.86	65,504.0	-1.09%
Nov 13, 2024	$100.0	$98.16	$1.85	63,748.0	-0.83%
Nov 12, 2024	$100.7	$98.73	$1.97	113,228.0	-1.70%
Nov 11, 2024	$101.2	$100.2	$1.02	81,381.0	+1.52%
Nov 08, 2024	$99.38	$98.58	$0.8025	62,266.0	+0.56%
Nov 07, 2024	$99.70	$98.07	$1.64	103,772.0	-0.66%
Nov 06, 2024	$99.44	$97.59	$1.85	116,989.0	+6.15%
Nov 05, 2024	$93.57	$91.60	$1.97	38,441.0	+1.97%
Nov 04, 2024	$92.40	$91.03	$1.37	67,678.0	+0.51%
Nov 01, 2024	$92.12	$91.11	$1.01	33,202.0	+0.29%
Oct 31, 2024	$92.57	$91.00	$1.57	49,862.0	-1.61%
Oct 30, 2024	$93.66	$92.09	$1.57	29,116.0	+0.31%
Oct 29, 2024	$92.30	$91.70	$0.60	40,872.0	-0.19%
Oct 28, 2024	$92.66	$91.46	$1.20	65,382.0	+1.61%
Oct 25, 2024	$92.04	$90.79	$1.25	28,253.0	-0.43%
Oct 24, 2024	$91.58	$90.81	$0.77	59,314.0	+0.24%
Oct 23, 2024	$91.57	$90.53	$1.04	24,800.0	-0.56%
Oct 22, 2024	$91.97	$91.31	$0.66	37,618.0	-0.43%
Oct 21, 2024	$93.89	$92.03	$1.86	37,175.0	-2.19%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$101.2	$91.03	$10.18	890,662.0	+5.73%
Oct, 2024	$94.39	$89.31	$5.08	874,202.0	-1.55%
Sep, 2024	$94.47	$85.55	$8.92	1,061,259.0	+0.13%
Aug, 2024	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
Jul, 2024	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
Jun, 2024	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
May, 2024	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
Apr, 2024	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
Mar, 2024	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
Feb, 2024	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
Jan, 2024	$89.32	$81.76	$7.56	1,521,940.0	-5.47%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.33	$78.23	$12.10	1,656,291.0	+12.54%
Nov, 2023	$79.94	$71.48	$8.46	1,369,603.0	+9.04%
Oct, 2023	$77.05	$70.68	$6.37	1,295,950.0	-6.40%
Sep, 2023	$83.91	$76.14	$7.77	670,169.0	-6.83%
Aug, 2023	$86.80	$79.91	$6.89	637,279.0	-4.98%
Jul, 2023	$87.20	$79.33	$7.87	771,181.0	+5.99%
Jun, 2023	$83.18	$75.65	$7.53	938,199.0	+8.20%
May, 2023	$79.77	$75.09	$4.68	1,230,602.0	-3.77%
Apr, 2023	$81.37	$76.30	$5.07	1,115,658.0	-2.35%
Mar, 2023	$88.55	$75.44	$13.11	1,989,769.0	-6.89%
Feb, 2023	$92.20	$85.58	$6.62	1,285,586.0	-1.55%
Jan, 2023	$88.19	$78.18	$10.01	1,578,752.0	+12.20%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$85.50	$76.62	$8.88	1,792,974.0	-7.35%
Nov, 2022	$84.98	$77.77	$7.21	1,374,892.0	+3.70%
Oct, 2022	$81.99	$71.48	$10.50	1,927,098.0	+14.49%
Sep, 2022	$81.91	$71.07	$10.84	2,312,922.0	-10.93%
Aug, 2022	$88.04	$80.12	$7.92	1,329,464.0	-4.19%
Jul, 2022	$83.81	$74.49	$9.32	1,489,382.0	+8.69%
Jun, 2022	$86.91	$74.45	$12.45	1,359,130.0	-9.38%
May, 2022	$86.41	$78.37	$8.04	2,314,066.0	+2.31%
Apr, 2022	$90.19	$82.88	$7.31	1,017,472.0	-6.31%
Mar, 2022	$91.08	$85.78	$5.30	1,144,524.0	+0.25%
Feb, 2022	$89.26	$83.05	$6.21	1,515,610.0	+2.43%
Jan, 2022	$93.35	$82.43	$10.92	1,903,690.0	-4.40%

VTV

$176.95

0.36%

VUG

$399.64

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.02

0.69%