Get the Stockscreener App
13.83
0.75%
-0.10
After Hours:
14.00
0.17
+1.23%
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the December 20, 2024 expiration date, the VIPS stock option chain has a total of 3,321 contracts, with 2,288 call options and 1,033 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 114 contracts.
- February 21, 2025 : 257 contracts.
- May 16, 2025 : 224 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 6 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.84 | -0.09 | -9.68% | 1,042 |
|
15.00
|
0.52 | -0.12 | -18.75% | 779 |
|
16.00
|
0.35 | -0.01 | -2.78% | 326 |
|
17.00
|
0.17 | -0.03 | -15.00% | 87 |
|
18.00
|
0.10 | -0.25 | -71.43% | 24 |
|
12.00
|
2.16 | 0.00 | - | 21 |
|
13.00
|
1.40 | -0.20 | -12.50% | 9 |
VIPS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.20 | 0.00 | - | 733 |
|
13.00
|
0.48 | 0.01 | +2.13% | 181 |
|
14.00
|
1.00 | 0.07 | +7.53% | 87 |
|
15.00
|
1.70 | 0.10 | +6.25% | 31 |
|
11.00
|
0.08 | -0.12 | -60.00% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 1,033 |
| Call Volume Total | 2,288 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
2.83%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):