Get the Stockscreener App
19.14
0.47%
0.09
After Hours:
19.14
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the November 21, 2025 expiration date, the VIPS stock option chain has a total of 47 contracts, with 18 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 162 contracts.
- January 15, 2027 : 0 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.20 | -0.18 | -13.04% | 5 |
|
22.00
|
0.43 | -0.23 | -34.85% | 4 |
|
23.00
|
0.24 | -0.06 | -20.00% | 4 |
|
20.00
|
0.90 | 0.11 | +13.92% | 3 |
|
17.00
|
2.59 | 0.53 | +25.73% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.70 | 0.65 | +61.90% | 17 |
|
19.00
|
1.10 | -0.25 | -18.52% | 9 |
|
18.00
|
0.59 | -0.21 | -26.25% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.70 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 1.61 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $19.00 |
1.20%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):