Get the Stockscreener App
32.53
1.15%
-0.38
After Hours:
32.53
Virtu Financial Inc Stock (VIRT) Price History
The historical daily chart and data for Virtu Financial Inc stock (VIRT), show that the latest closing stock price as of January 08, 2026, is $32.53.
- Virtu Financial Inc all-time high stock price is $45.77, occurred on July 18, 2025.
- The lowest Virtu Financial Inc stock price recorded was $31.55 on January 06, 2026. Since then, Virtu Financial Inc's stock price has risen over 3.11% to $32.53 now.
- The 52-week high stock price for VIRT is $45.77, representing a 40.70% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for VIRT is $31.55, indicating a -3.01% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about VIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $33.10 | $32.52 | $0.58 | 737,952.0 | -1.15% |
| Jan 07, 2026 | $33.27 | $32.35 | $0.915 | 893,226.0 | -0.78% |
| Jan 06, 2026 | $33.65 | $31.55 | $2.10 | 2,338,160.0 | -1.63% |
| Jan 05, 2026 | $34.08 | $32.66 | $1.42 | 1,216,653.0 | +3.44% |
| Jan 02, 2026 | $33.67 | $32.52 | $1.15 | 1,495,758.0 | -2.16% |
| Dec 31, 2025 | $34.35 | $33.30 | $1.05 | 726,317.0 | -1.91% |
| Dec 30, 2025 | $34.46 | $33.80 | $0.66 | 581,289.0 | -0.96% |
| Dec 29, 2025 | $34.47 | $33.96 | $0.51 | 808,537.0 | +0.53% |
| Dec 26, 2025 | $34.17 | $33.62 | $0.55 | 608,504.0 | +1.01% |
| Dec 24, 2025 | $33.89 | $33.24 | $0.65 | 381,241.0 | +1.20% |
| Dec 23, 2025 | $33.52 | $33.08 | $0.44 | 900,592.0 | +0.45% |
| Dec 22, 2025 | $33.93 | $33.16 | $0.77 | 841,325.0 | -1.80% |
| Dec 19, 2025 | $34.05 | $33.36 | $0.685 | 1,331,485.0 | +0.83% |
| Dec 18, 2025 | $34.09 | $33.30 | $0.79 | 782,346.0 | -0.36% |
| Dec 17, 2025 | $34.52 | $33.58 | $0.935 | 992,560.0 | -0.50% |
| Dec 16, 2025 | $34.20 | $33.35 | $0.85 | 1,241,173.0 | +1.41% |
| Dec 15, 2025 | $33.80 | $32.87 | $0.93 | 1,338,366.0 | -0.98% |
| Dec 12, 2025 | $34.49 | $33.59 | $0.905 | 1,012,354.0 | -1.52% |
| Dec 11, 2025 | $35.84 | $34.14 | $1.70 | 920,527.0 | -4.31% |
| Dec 10, 2025 | $36.25 | $35.63 | $0.62 | 1,135,559.0 | +0.59% |
Virtu Financial Inc Stock (VIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtu Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtu Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtu Financial Inc Stock (VIRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.08 | $31.55 | $2.53 | 7,419,701.0 | -2.37% |
Virtu Financial Inc Stock (VIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.25 | $32.87 | $3.38 | 17,806,797.0 | -5.01% |
| Nov, 2025 | $36.27 | $33.50 | $2.77 | 16,149,132.0 | +2.64% |
| Oct, 2025 | $35.51 | $31.89 | $3.62 | 23,115,854.0 | -1.86% |
| Sep, 2025 | $42.29 | $34.74 | $7.55 | 24,418,187.0 | -15.31% |
| Aug, 2025 | $44.16 | $40.71 | $3.45 | 17,617,892.0 | -5.03% |
| Jul, 2025 | $45.77 | $41.09 | $4.68 | 11,518,934.0 | +0.00% |
1.49%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):