46.02
Vista Energy S A B De C V Adr Stock (VIST) Option Chain
For the August 15, 2025 expiration date, the VIST stock option chain has a total of 790 contracts, with 632 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10 contracts.
- November 21, 2025 : 0 contracts.
Vista Energy S A B De C V Adr (VIST) Most Active Options & Calendar
VIST Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.33 | -0.71 | -68.27% | 530 |
![]() |
1.15 | -1.80 | -61.02% | 47 |
![]() |
6.82 | -3.18 | -31.80% | 28 |
![]() |
0.12 | -0.26 | -68.42% | 17 |
![]() |
4.00 | -0.31 | -7.19% | 10 |
![]() |
0.00 | 0.00 | - | - |
![]() |
18.57 | 0.00 | - | - |
VIST Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
1.76 | 0.45 | +34.35% | 94 |
![]() 40.00
|
0.45 | -0.05 | -10.00% | 47 |
![]() 50.00
|
4.55 | 1.00 | +28.17% | 17 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 35.00
|
0.44 | 0.00 | - | - |
![]() 55.00
|
7.00 | 0.00 | - | - |
Vista Energy S A B De C V Adr Stock (VIST) Option Chain Analysis
Put Volume Total | 158 |
Call Volume Total | 632 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):