47.27
Vista Energy S A B De C V Adr Stock (VIST) Option Chain
For the May 16, 2025 expiration date, the VIST stock option chain has a total of 254 contracts, with 210 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 79 contracts.
- August 15, 2025 : 28 contracts.
- September 19, 2025 : 140 contracts.
- November 21, 2025 : 22 contracts.
Vista Energy S A B De C V Adr (VIST) Most Active Options & Calendar
VIST Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.35 | -0.10 | -22.22% | 153 |
![]() |
3.30 | 0.86 | +35.25% | 46 |
![]() |
0.08 | -0.12 | -60.00% | 11 |
![]() |
0.00 | 0.00 | - | - |
![]() |
15.08 | 0.00 | - | - |
![]() |
10.60 | 0.00 | - | - |
![]() |
5.64 | 0.00 | - | - |
VIST Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.45 | -0.57 | -55.88% | 44 |
![]() 25.00
|
0.15 | 0.00 | - | - |
![]() 30.00
|
0.05 | 0.00 | - | - |
![]() 35.00
|
0.10 | 0.00 | - | - |
![]() 40.00
|
0.15 | 0.00 | - | - |
![]() 50.00
|
5.15 | 0.00 | - | - |
![]() 55.00
|
9.98 | 0.00 | - | - |
Vista Energy S A B De C V Adr Stock (VIST) Option Chain Analysis
Put Volume Total | 44 |
Call Volume Total | 210 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):