47.81
Vista Energy S A B De C V Adr Stock (VIST) Option Chain
For the May 16, 2025 expiration date, the VIST stock option chain has a total of 15,690 contracts, with 1,166 call options and 14,524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 81 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 14 contracts.
- November 21, 2025 : 85 contracts.
Vista Energy S A B De C V Adr (VIST) Most Active Options & Calendar
VIST Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.47 | 1.17 | +90.00% | 1,042 |
![]() |
0.86 | 0.46 | +115.00% | 83 |
![]() |
5.20 | 1.60 | +44.44% | 32 |
![]() |
0.30 | 0.00 | - | 5 |
![]() |
8.30 | 2.09 | +33.66% | 4 |
![]() |
0.00 | 0.00 | - | - |
![]() |
15.08 | 0.00 | - | - |
VIST Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
0.85 | -0.61 | -41.78% | 3,746 |
![]() 35.00
|
0.25 | -0.45 | -64.29% | 3,710 |
![]() 30.00
|
0.10 | -0.29 | -74.36% | 3,589 |
![]() 25.00
|
0.15 | 0.05 | +50.00% | 3,415 |
![]() 45.00
|
2.10 | -1.30 | -38.24% | 50 |
![]() 50.00
|
4.41 | -2.30 | -34.28% | 14 |
![]() 55.00
|
20.50 | 0.00 | - | - |
Vista Energy S A B De C V Adr Stock (VIST) Option Chain Analysis
Put Volume Total | 14,524 |
Call Volume Total | 1,166 |
Put/Call Ratio (PCR) | 12.46 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):