Get the Stockscreener App
12.14
0.98%
-0.12
After Hours:
12.14
Telefonica Brasil S A Adr Stock (VIV) Price History
The historical daily chart and data for Telefonica Brasil S A Adr stock (VIV), show that the latest closing stock price as of January 07, 2026, is $12.14.
- Telefonica Brasil S A Adr all-time high stock price is $13.31, occurred on November 14, 2025.
- The lowest Telefonica Brasil S A Adr stock price recorded was $6.49 on January 03, 2023. Since then, Telefonica Brasil S A Adr's stock price has risen over 87.06% to $12.14 now.
- The 52-week high stock price for VIV is $13.31, representing a 9.64% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for VIV is $7.60, indicating a -37.40% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Telefonica Brasil S A Adr (VIV) stock in the beginning of 2025 was $8.35. The stock closed the year at $7.15, a loss of over -14.37% for the year.
The table below shows more information about VIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $12.30 | $12.12 | $0.18 | 772,043.0 | -0.98% |
| Jan 06, 2026 | $12.35 | $12.14 | $0.21 | 1,398,270.0 | +0.49% |
| Jan 05, 2026 | $12.29 | $12.00 | $0.29 | 572,963.0 | +1.08% |
| Jan 02, 2026 | $12.22 | $12.00 | $0.2168 | 654,583.0 | +1.77% |
| Dec 31, 2025 | $12.03 | $11.85 | $0.185 | 327,705.0 | -0.92% |
| Dec 30, 2025 | $12.06 | $11.95 | $0.115 | 1,117,993.0 | +1.18% |
| Dec 29, 2025 | $11.89 | $11.77 | $0.125 | 424,325.0 | -0.50% |
| Dec 26, 2025 | $11.89 | $11.72 | $0.175 | 580,147.0 | +1.36% |
| Dec 24, 2025 | $11.74 | $11.61 | $0.13 | 183,177.0 | +0.26% |
| Dec 23, 2025 | $11.81 | $11.63 | $0.18 | 379,876.0 | +0.86% |
| Dec 22, 2025 | $11.69 | $11.49 | $0.195 | 1,653,917.0 | -1.69% |
| Dec 19, 2025 | $12.05 | $11.76 | $0.30 | 700,941.0 | -1.50% |
| Dec 18, 2025 | $12.02 | $11.83 | $0.19 | 906,069.0 | +0.84% |
| Dec 17, 2025 | $11.93 | $11.79 | $0.134 | 858,548.0 | -0.75% |
| Dec 16, 2025 | $12.16 | $11.93 | $0.23 | 848,792.0 | -4.32% |
| Dec 15, 2025 | $12.59 | $12.44 | $0.155 | 529,270.0 | +1.54% |
| Dec 12, 2025 | $12.39 | $12.15 | $0.245 | 1,116,990.0 | +0.65% |
| Dec 11, 2025 | $12.73 | $12.20 | $0.53 | 1,092,816.0 | -1.77% |
| Dec 10, 2025 | $12.51 | $12.24 | $0.265 | 1,158,270.0 | +1.71% |
| Dec 09, 2025 | $12.30 | $12.04 | $0.255 | 696,584.0 | -0.81% |
Telefonica Brasil S A Adr Stock (VIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica Brasil S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica Brasil S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telefonica Brasil S A Adr Stock (VIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.35 | $12.00 | $0.35 | 4,169,902.0 | +2.36% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| Nov, 2025 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| Oct, 2025 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| Sep, 2025 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| Aug, 2025 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| Jul, 2025 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| Jun, 2025 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| May, 2025 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| Apr, 2025 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| Mar, 2025 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| Feb, 2025 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| Jan, 2025 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr Stock (VIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| Nov, 2024 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| Oct, 2024 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| Sep, 2024 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| Aug, 2024 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| Jul, 2024 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| Jun, 2024 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| May, 2024 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| Apr, 2024 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| Mar, 2024 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| Feb, 2024 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| Jan, 2024 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
3.07%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):