11.32
price up icon0.89%   0.10
after-market After Hours: 11.32
loading

Telefonica Brasil S A Adr Stock (VIV) Price History

The historical daily chart and data for Telefonica Brasil S A Adr stock (VIV), show that the latest closing stock price as of August 01, 2025, is $11.32.
  • Telefonica Brasil S A Adr all-time high stock price is $11.96, occurred on July 07, 2025.
  • The lowest Telefonica Brasil S A Adr stock price recorded was $6.49 on January 03, 2023. Since then, Telefonica Brasil S A Adr's stock price has risen over 74.42% to $11.32 now.
  • The 52-week high stock price for VIV is $11.96, representing a 5.65% increase from the current share price, occurred on July 07, 2025.
  • The 52-week low stock price for VIV is $7.465, indicating a -34.05% decrease from the current share price, occurred on January 02, 2025.
  • The closing price of Telefonica Brasil S A Adr (VIV) stock in the beginning of 2024 was $8.35. The stock closed the year at $7.15, a loss of over -14.37% for the year.
The table below shows more information about VIV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.43 $11.26 $0.17 532,464.0 +0.89%
Jul 31, 2025 $11.28 $11.02 $0.255 665,964.0 +0.09%
Jul 30, 2025 $11.27 $10.96 $0.31 1,265,720.0 +2.19%
Jul 29, 2025 $11.04 $10.82 $0.215 1,001,876.0 +0.37%
Jul 28, 2025 $11.00 $10.83 $0.17 1,582,977.0 -1.09%
Jul 25, 2025 $11.09 $10.97 $0.11 574,722.0 -0.18%
Jul 24, 2025 $11.14 $10.93 $0.215 925,800.0 -0.27%
Jul 23, 2025 $11.14 $11.07 $0.07 428,085.0 +2.87%
Jul 22, 2025 $11.15 $10.79 $0.36 1,769,206.0 -2.97%
Jul 21, 2025 $11.19 $11.06 $0.13 1,044,039.0 +0.63%
Jul 18, 2025 $11.36 $11.03 $0.33 1,596,454.0 -1.69%
Jul 17, 2025 $11.35 $11.19 $0.155 1,566,672.0 +0.18%
Jul 16, 2025 $11.27 $11.07 $0.195 1,220,660.0 +0.45%
Jul 15, 2025 $11.21 $11.04 $0.165 1,268,979.0 +0.54%
Jul 14, 2025 $11.40 $11.11 $0.295 801,863.0 -3.56%
Jul 11, 2025 $11.60 $11.47 $0.13 1,370,101.0 +0.35%
Jul 10, 2025 $11.54 $11.26 $0.28 1,168,321.0 -0.61%
Jul 09, 2025 $11.61 $11.45 $0.155 1,336,533.0 +0.17%
Jul 08, 2025 $11.62 $11.38 $0.24 1,167,315.0 -1.96%
Jul 07, 2025 $11.96 $11.70 $0.265 3,098,745.0 +0.00%
Jul 03, 2025 $11.81 $11.62 $0.19 720,143.0 +1.29%

Telefonica Brasil S A Adr Stock (VIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telefonica Brasil S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telefonica Brasil S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telefonica Brasil S A Adr Stock (VIV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.43 $11.26 $0.17 532,464.0 +0.00%
Jul, 2025 $11.96 $10.79 $1.17 28,453,599.0 -0.70%
Jun, 2025 $11.54 $10.07 $1.47 71,567,781.0 +14.80%
May, 2025 $10.25 $9.41 $0.8388 23,454,384.0 +2.27%
Apr, 2025 $9.83 $8.20 $1.63 19,095,494.0 +11.35%
Mar, 2025 $9.04 $8.19 $0.855 17,759,192.0 +6.73%
Feb, 2025 $9.45 $8.09 $1.36 15,079,466.0 -7.47%
Jan, 2025 $8.94 $7.46 $1.47 17,204,084.0 +16.95%

Telefonica Brasil S A Adr Stock (VIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.83 $7.47 $1.36 23,198,151.0 -8.65%
Nov, 2024 $9.51 $8.01 $1.50 12,668,307.0 -9.88%
Oct, 2024 $10.34 $9.03 $1.31 14,182,183.0 -11.30%
Sep, 2024 $10.41 $9.34 $1.07 13,306,900.0 +11.03%
Aug, 2024 $9.75 $8.44 $1.31 14,582,767.0 +7.68%
Jul, 2024 $9.16 $8.02 $1.14 19,156,484.0 +4.63%
Jun, 2024 $8.73 $8.10 $0.635 14,812,079.0 -1.91%
May, 2024 $10.04 $8.29 $1.75 22,208,876.0 -9.42%
Apr, 2024 $10.37 $9.18 $1.19 17,717,026.0 -8.24%
Mar, 2024 $11.00 $9.95 $1.05 14,616,857.0 -7.87%
Feb, 2024 $11.43 $10.32 $1.11 17,596,975.0 +5.91%
Jan, 2024 $10.84 $10.04 $0.795 20,249,825.0 -5.67%

Telefonica Brasil S A Adr Stock (VIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.15 $10.53 $0.62 23,774,148.0 +2.24%
Nov, 2023 $10.76 $9.27 $1.49 31,844,173.0 +20.09%
Oct, 2023 $9.31 $8.46 $0.855 21,519,780.0 +4.21%
Sep, 2023 $9.30 $8.24 $1.06 18,216,369.0 +1.30%
Aug, 2023 $9.01 $8.39 $0.62 21,783,767.0 -6.01%
Jul, 2023 $9.28 $8.33 $0.95 26,097,943.0 -1.64%
Jun, 2023 $9.24 $7.88 $1.36 42,493,556.0 +15.28%
May, 2023 $8.63 $7.87 $0.76 32,146,133.0 -3.06%
Apr, 2023 $8.29 $7.28 $1.01 35,642,444.0 +7.93%
Mar, 2023 $7.89 $7.16 $0.735 40,898,811.0 +1.61%
Feb, 2023 $8.02 $7.21 $0.81 43,671,158.0 -8.36%
Jan, 2023 $8.16 $6.49 $1.67 50,864,700.0 +13.71%
telecom_services TU
$15.60
price down icon 3.11%
telecom_services VOD
$10.96
price up icon 1.39%
telecom_services TEF
$5.22
price up icon 1.56%
telecom_services CHT
$43.76
price up icon 0.83%
$264.69
price down icon 1.73%
telecom_services AMX
$17.96
price down icon 0.61%
Cap:     |  Volume (24h):