Get the Stockscreener App
14.26
0.42%
-0.06
After Hours:
14.26
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of July 06, 2026, is $14.26.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.68 on December 02, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 4.24% to $14.26 now.
- The 52-week high stock price for VIXM is $17.72, representing a 24.26% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for VIXM is $14.27, indicating a 0.07% decrease from the current share price, occurred on July 01, 2026.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2025 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $14.31 | $14.17 | $0.14 | 212,875.0 | -0.42% |
| Jul 02, 2026 | $14.43 | $14.25 | $0.18 | 143,883.0 | -0.35% |
| Jul 01, 2026 | $14.40 | $14.27 | $0.13 | 214,852.0 | +0.14% |
| Jun 30, 2026 | $14.54 | $14.31 | $0.23 | 237,464.0 | -1.27% |
| Jun 29, 2026 | $14.66 | $14.46 | $0.20 | 212,314.0 | -0.85% |
| Jun 26, 2026 | $14.81 | $14.63 | $0.18 | 217,871.0 | -0.17% |
| Jun 25, 2026 | $14.81 | $14.64 | $0.165 | 217,970.0 | -1.24% |
| Jun 24, 2026 | $14.98 | $14.85 | $0.13 | 250,055.0 | -0.87% |
| Jun 23, 2026 | $15.15 | $14.93 | $0.22 | 206,527.0 | +0.67% |
| Jun 22, 2026 | $14.97 | $14.81 | $0.16 | 208,731.0 | -0.47% |
| Jun 18, 2026 | $15.14 | $14.97 | $0.17 | 113,764.0 | -1.38% |
| Jun 17, 2026 | $15.28 | $14.96 | $0.32 | 160,367.0 | +1.00% |
| Jun 16, 2026 | $15.09 | $14.97 | $0.12 | 312,514.0 | +0.27% |
| Jun 15, 2026 | $15.10 | $14.93 | $0.17 | 348,318.0 | -1.64% |
| Jun 12, 2026 | $15.42 | $15.24 | $0.1801 | 244,011.0 | -1.17% |
| Jun 11, 2026 | $15.78 | $15.35 | $0.435 | 371,610.0 | -1.41% |
| Jun 10, 2026 | $15.70 | $15.45 | $0.25 | 180,868.0 | +1.49% |
| Jun 09, 2026 | $15.68 | $15.24 | $0.435 | 308,509.0 | +0.39% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $14.43 | $14.17 | $0.26 | 784,485.0 | -0.63% |
| Jun, 2026 | $15.78 | $14.31 | $1.47 | 5,326,888.0 | -6.58% |
| May, 2026 | $16.13 | $15.26 | $0.875 | 5,591,626.0 | -2.23% |
| Apr, 2026 | $17.26 | $15.53 | $1.73 | 6,620,560.0 | -8.40% |
| Mar, 2026 | $17.72 | $15.53 | $2.19 | 9,333,557.0 | +9.31% |
| Feb, 2026 | $15.82 | $15.03 | $0.795 | 5,848,485.0 | +2.42% |
| Jan, 2026 | $15.48 | $14.77 | $0.71 | 6,580,320.0 | +0.33% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| Nov, 2025 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| Oct, 2025 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| Sep, 2025 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| Aug, 2025 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| Jul, 2025 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| Jun, 2025 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| May, 2025 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| Apr, 2025 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| Mar, 2025 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| Feb, 2025 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| Jan, 2025 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| Nov, 2024 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| Oct, 2024 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):