Get the Stockscreener App
16.02
1.91%
0.30
After Hours:
15.82
-0.20
-1.25%
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of March 05, 2026, is $16.02.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.68 on December 02, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 17.11% to $16.02 now.
- The 52-week high stock price for VIXM is $19.81, representing a 23.66% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for VIXM is $14.68, indicating a -8.36% decrease from the current share price, occurred on March 25, 2025.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2025 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $16.11 | $15.78 | $0.335 | 219,029.0 | +1.91% |
| Mar 04, 2026 | $15.87 | $15.60 | $0.27 | 311,782.0 | -1.07% |
| Mar 03, 2026 | $16.38 | $15.81 | $0.57 | 738,753.0 | +0.51% |
| Mar 02, 2026 | $15.98 | $15.53 | $0.455 | 502,162.0 | +0.76% |
| Feb 27, 2026 | $15.82 | $15.62 | $0.205 | 169,974.0 | +0.64% |
| Feb 26, 2026 | $15.68 | $15.46 | $0.223 | 286,498.0 | +0.97% |
| Feb 25, 2026 | $15.56 | $15.42 | $0.14 | 288,967.0 | -0.77% |
| Feb 24, 2026 | $15.64 | $15.41 | $0.23 | 296,877.0 | -0.58% |
| Feb 23, 2026 | $15.70 | $15.46 | $0.245 | 165,391.0 | +1.16% |
| Feb 20, 2026 | $15.69 | $15.35 | $0.34 | 349,514.0 | -0.64% |
| Feb 19, 2026 | $15.67 | $15.41 | $0.2598 | 184,900.0 | +0.91% |
| Feb 18, 2026 | $15.53 | $15.30 | $0.23 | 304,850.0 | +0.65% |
| Feb 17, 2026 | $15.75 | $15.33 | $0.42 | 340,786.0 | -1.35% |
| Feb 13, 2026 | $15.73 | $15.29 | $0.4351 | 396,955.0 | +0.45% |
| Feb 12, 2026 | $15.52 | $15.16 | $0.3613 | 293,579.0 | +1.11% |
| Feb 11, 2026 | $15.35 | $15.14 | $0.205 | 216,699.0 | +0.16% |
| Feb 10, 2026 | $15.30 | $15.09 | $0.21 | 339,845.0 | +1.09% |
| Feb 09, 2026 | $15.23 | $15.07 | $0.16 | 313,825.0 | -0.66% |
| Feb 06, 2026 | $15.50 | $15.21 | $0.29 | 416,073.0 | -2.75% |
| Feb 05, 2026 | $15.71 | $15.43 | $0.28 | 404,582.0 | +1.56% |
| Feb 04, 2026 | $15.54 | $15.27 | $0.27 | 281,339.0 | +0.85% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.38 | $15.53 | $0.85 | 1,990,755.0 | +2.10% |
| Feb, 2026 | $15.82 | $15.03 | $0.795 | 5,848,485.0 | +2.42% |
| Jan, 2026 | $15.48 | $14.77 | $0.71 | 6,580,320.0 | +0.33% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| Nov, 2025 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| Oct, 2025 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| Sep, 2025 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| Aug, 2025 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| Jul, 2025 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| Jun, 2025 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| May, 2025 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| Apr, 2025 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| Mar, 2025 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| Feb, 2025 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| Jan, 2025 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| Nov, 2024 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| Oct, 2024 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):