16.12
price down icon3.93%   -0.66
after-market After Hours: 16.06 -0.06 -0.37%
loading

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History

The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of August 22, 2025, is $16.12.
  • ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
  • The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.68 on December 02, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 17.84% to $16.12 now.
  • The 52-week high stock price for VIXM is $19.81, representing a 22.89% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for VIXM is $13.68, indicating a -15.14% decrease from the current share price, occurred on December 02, 2024.
  • The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2024 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.75 $16.08 $0.6699 265,483.0 -3.93%
Aug 21, 2025 $16.91 $16.75 $0.16 94,104.0 +0.54%
Aug 20, 2025 $16.87 $16.61 $0.26 157,000.0 +0.24%
Aug 19, 2025 $16.75 $16.53 $0.22 93,588.0 +0.06%
Aug 18, 2025 $16.85 $16.60 $0.25 122,617.0 -0.83%
Aug 15, 2025 $16.78 $16.63 $0.15 170,207.0 +0.96%
Aug 14, 2025 $16.70 $16.57 $0.1299 111,708.0 -0.18%
Aug 13, 2025 $16.65 $16.47 $0.18 47,499.0 +0.36%
Aug 12, 2025 $16.75 $16.57 $0.1837 90,608.0 -1.07%
Aug 11, 2025 $16.78 $16.64 $0.1399 35,232.0 +0.30%
Aug 08, 2025 $16.77 $16.62 $0.15 62,468.0 -0.24%
Aug 07, 2025 $16.84 $16.56 $0.2816 37,152.0 +0.42%
Aug 06, 2025 $16.92 $16.67 $0.25 59,151.0 -1.24%
Aug 05, 2025 $17.04 $16.79 $0.25 41,114.0 +0.24%
Aug 04, 2025 $16.94 $16.78 $0.1644 113,812.0 -1.11%
Aug 01, 2025 $17.22 $16.92 $0.30 980,890.0 +1.67%
Jul 31, 2025 $16.80 $16.56 $0.2351 83,946.0 +0.66%
Jul 30, 2025 $16.75 $16.55 $0.1998 70,379.0 +0.30%
Jul 29, 2025 $16.65 $16.31 $0.34 158,349.0 +1.78%
Jul 28, 2025 $16.45 $16.29 $0.16 293,863.0 -1.15%
Jul 25, 2025 $16.61 $16.48 $0.13 168,465.0 -0.42%
Jul 24, 2025 $16.60 $16.49 $0.11 167,308.0 -0.12%

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.22 $16.08 $1.14 2,748,116.0 -3.88%
Jul, 2025 $17.26 $16.29 $0.9663 3,371,192.0 +0.06%
Jun, 2025 $17.54 $16.53 $1.01 2,321,867.0 -1.64%
May, 2025 $17.95 $15.80 $2.15 2,494,273.0 -5.60%
Apr, 2025 $19.81 $15.56 $4.25 5,869,575.0 +13.88%
Mar, 2025 $17.04 $14.68 $2.36 6,961,291.0 +4.90%
Feb, 2025 $15.57 $14.31 $1.26 2,863,873.0 +3.07%
Jan, 2025 $15.58 $14.10 $1.48 2,682,889.0 +1.38%

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.04 $13.68 $2.36 3,192,788.0 +6.04%
Nov, 2024 $15.68 $13.68 $2.00 2,950,338.0 -11.92%
Oct, 2024 $16.20 $14.56 $1.64 2,388,848.0 +3.24%
Sep, 2024 $16.18 $14.50 $1.68 2,978,885.0 +4.79%
Aug, 2024 $19.92 $14.12 $5.80 4,706,255.0 +0.14%
Jul, 2024 $15.16 $13.79 $1.37 1,851,655.0 +0.49%
Jun, 2024 $14.92 $13.81 $1.11 6,548,078.0 +3.09%
May, 2024 $15.63 $13.77 $1.86 2,283,946.0 -9.56%
Apr, 2024 $17.02 $15.19 $1.83 9,425,417.0 -3.03%
Mar, 2024 $16.77 $15.51 $1.26 4,590,821.0 +1.73%
Feb, 2024 $16.89 $15.49 $1.39 1,230,424.0 -3.29%
Jan, 2024 $17.05 $15.39 $1.66 1,268,360.0 -3.82%

ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.64 $16.07 $1.57 1,401,156.0 -2.67%
Nov, 2023 $20.20 $16.93 $3.27 2,126,403.0 -15.47%
Oct, 2023 $22.00 $19.04 $2.96 2,305,009.0 +4.89%
Sep, 2023 $20.30 $18.12 $2.18 1,612,711.0 +1.68%
Aug, 2023 $21.25 $19.04 $2.20 2,219,102.0 -1.45%
Jul, 2023 $21.73 $19.23 $2.50 1,968,593.0 -5.40%
Jun, 2023 $24.88 $20.44 $4.44 2,800,437.0 -18.03%
May, 2023 $27.96 $24.87 $3.09 1,906,714.0 -6.72%
Apr, 2023 $27.51 $25.83 $1.68 1,435,002.0 -0.15%
Mar, 2023 $29.84 $24.59 $5.25 1,851,400.0 +3.51%
Feb, 2023 $27.07 $24.50 $2.57 1,231,981.0 +3.10%
Jan, 2023 $30.44 $25.03 $5.41 2,840,066.0 -17.23%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):