Get the Stockscreener App
14.60
1.67%
0.1996
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History
The historical daily chart and data for ProShares VIX Mid-Term Futures ETF stock (VIXM), show that the latest closing stock price as of February 07, 2025, is $14.60.
- ProShares VIX Mid-Term Futures ETF all-time high stock price is $77.08, occurred on March 17, 2014.
- The lowest ProShares VIX Mid-Term Futures ETF stock price recorded was $13.68 on December 02, 2024. Since then, ProShares VIX Mid-Term Futures ETF's stock price has risen over 6.72% to $14.60 now.
- The 52-week high stock price for VIXM is $19.92, representing a 36.44% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VIXM is $13.68, indicating a -6.30% decrease from the current share price, occurred on December 02, 2024.
- The closing price of ProShares VIX Mid-Term Futures ETF (VIXM) stock in the beginning of 2024 was $30.27. The stock closed the year at $30.36, a gain of over 0.30% for the year.
The table below shows more information about VIXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.64 | $14.36 | $0.28 | 191,970.0 | +1.39% |
| Feb 06, 2025 | $14.50 | $14.31 | $0.19 | 41,500.0 | +0.14% |
| Feb 05, 2025 | $14.57 | $14.35 | $0.225 | 115,489.0 | -0.69% |
| Feb 04, 2025 | $14.60 | $14.37 | $0.2227 | 179,417.0 | -1.23% |
| Feb 03, 2025 | $15.20 | $14.42 | $0.7799 | 189,646.0 | +0.00% |
| Jan 31, 2025 | $14.70 | $14.22 | $0.48 | 208,117.0 | +2.09% |
| Jan 30, 2025 | $14.46 | $14.10 | $0.3576 | 217,745.0 | +0.56% |
| Jan 29, 2025 | $14.50 | $14.25 | $0.25 | 92,591.0 | -0.14% |
| Jan 28, 2025 | $14.73 | $14.22 | $0.51 | 122,082.0 | -2.05% |
| Jan 27, 2025 | $15.01 | $14.55 | $0.46 | 308,804.0 | +2.10% |
| Jan 24, 2025 | $14.37 | $14.22 | $0.15 | 88,856.0 | +0.07% |
| Jan 23, 2025 | $14.33 | $14.20 | $0.13 | 113,529.0 | -0.76% |
| Jan 22, 2025 | $14.42 | $14.29 | $0.1285 | 66,943.0 | +0.35% |
| Jan 21, 2025 | $14.49 | $14.26 | $0.229 | 108,340.0 | -0.93% |
| Jan 17, 2025 | $14.51 | $14.30 | $0.2059 | 71,398.0 | +0.52% |
| Jan 16, 2025 | $14.54 | $14.37 | $0.175 | 225,468.0 | -1.23% |
| Jan 15, 2025 | $14.71 | $14.50 | $0.2093 | 262,063.0 | -2.54% |
| Jan 14, 2025 | $15.19 | $14.86 | $0.331 | 72,394.0 | -1.64% |
| Jan 13, 2025 | $15.58 | $15.02 | $0.559 | 105,393.0 | +0.20% |
| Jan 10, 2025 | $15.34 | $14.77 | $0.57 | 161,415.0 | +3.54% |
| Jan 08, 2025 | $14.91 | $14.60 | $0.315 | 103,290.0 | +0.34% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Mid-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Mid-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.20 | $14.31 | $0.89 | 718,022.0 | -0.40% |
| Jan, 2025 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| Nov, 2024 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| Oct, 2024 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| Sep, 2024 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| Aug, 2024 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| Jul, 2024 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| Jun, 2024 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| May, 2024 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| Apr, 2024 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| Mar, 2024 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| Feb, 2024 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| Jan, 2024 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| Nov, 2023 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| Oct, 2023 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| Sep, 2023 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| Aug, 2023 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| Jul, 2023 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| Jun, 2023 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| May, 2023 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| Apr, 2023 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| Mar, 2023 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| Feb, 2023 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| Jan, 2023 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):