Get the Stockscreener App
17.73
8.11%
1.33
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of October 16, 2026, is $17.73.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $2,470.40, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $15.88 on October 13, 2026. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 11.69% to $17.73 now.
- The 52-week high stock price for VIXY is $39.33, representing a 121.83% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for VIXY is $15.88, indicating a -10.46% decrease from the current share price, occurred on October 13, 2026.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2025 was $45.96. The stock closed the year at $25.64, a loss of over -44.21% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.48 | $16.00 | $2.48 | 15,310,765.0 | +8.11% |
| Oct 15, 2026 | $17.02 | $16.25 | $0.77 | 4,106,058.0 | -0.79% |
| Oct 14, 2026 | $16.75 | $15.95 | $0.81 | 3,557,454.0 | +3.18% |
| Oct 13, 2026 | $16.10 | $15.88 | $0.225 | 1,820,469.0 | -0.12% |
| Oct 12, 2026 | $16.18 | $16.01 | $0.1689 | 1,225,160.0 | -1.60% |
| Oct 09, 2026 | $16.38 | $16.23 | $0.145 | 1,491,184.0 | -1.21% |
| Oct 08, 2026 | $16.79 | $16.28 | $0.51 | 2,551,947.0 | +1.91% |
| Oct 07, 2026 | $16.52 | $16.16 | $0.36 | 2,263,928.0 | +0.56% |
| Oct 06, 2026 | $16.43 | $16.07 | $0.37 | 1,683,931.0 | -2.66% |
| Oct 05, 2026 | $16.65 | $16.20 | $0.45 | 1,473,874.0 | -1.08% |
| Oct 02, 2026 | $16.94 | $15.88 | $1.06 | 2,111,310.0 | -2.11% |
| Oct 01, 2026 | $17.77 | $16.95 | $0.82 | 2,450,239.0 | +0.83% |
| Sep 30, 2026 | $16.94 | $16.52 | $0.42 | 1,089,298.0 | +1.56% |
| Sep 29, 2026 | $16.88 | $16.54 | $0.34 | 1,260,131.0 | -0.66% |
| Sep 28, 2026 | $17.05 | $16.54 | $0.505 | 1,318,815.0 | +1.08% |
| Sep 25, 2026 | $17.03 | $16.58 | $0.45 | 1,608,201.0 | -1.72% |
| Sep 24, 2026 | $17.16 | $16.69 | $0.475 | 2,219,821.0 | +0.66% |
| Sep 23, 2026 | $16.91 | $16.44 | $0.4667 | 2,653,833.0 | +1.88% |
| Sep 22, 2026 | $16.84 | $16.43 | $0.4099 | 2,445,902.0 | -2.72% |
| Sep 21, 2026 | $17.05 | $16.77 | $0.285 | 2,179,445.0 | -0.88% |
| Sep 18, 2026 | $17.28 | $17.02 | $0.26 | 1,968,401.0 | +0.65% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.48 | $15.88 | $2.61 | 40,046,319.0 | +4.66% |
| Sep, 2026 | $18.20 | $16.43 | $1.77 | 49,837,711.0 | -1.97% |
| Aug, 2026 | $20.95 | $17.28 | $3.67 | 45,483,376.0 | -15.62% |
| Jul, 2026 | $23.27 | $20.05 | $3.22 | 57,820,229.0 | -3.80% |
| Jun, 2026 | $26.16 | $20.28 | $5.88 | 69,940,254.0 | -8.59% |
| May, 2026 | $28.23 | $23.01 | $5.22 | 63,817,082.0 | -14.44% |
| Apr, 2026 | $35.98 | $27.05 | $8.93 | 68,074,707.0 | -20.76% |
| Mar, 2026 | $38.59 | $27.76 | $10.83 | 150,747,588.0 | +23.30% |
| Feb, 2026 | $29.25 | $25.20 | $4.05 | 82,202,242.0 | +4.31% |
| Jan, 2026 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| Nov, 2025 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| Oct, 2025 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| Sep, 2025 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| Aug, 2025 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| Jul, 2025 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| Jun, 2025 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| May, 2025 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| Apr, 2025 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| Mar, 2025 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| Feb, 2025 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,365.0 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,646.0 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,405.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,058.0 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,375.0 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,268.0 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,215.0 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,436.0 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,184.0 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,456.0 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,342.0 | -2.77% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):