Get the Stockscreener App
35.02
8.28%
-3.161
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of August 22, 2025, is $35.02.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 572.25% to $35.02 now.
- The 52-week high stock price for VIXY is $89.14, representing a 154.53% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VIXY is $36.90, indicating a 5.36% decrease from the current share price, occurred on August 18, 2025.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2024 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $38.07 | $35.01 | $3.06 | 3,119,301.0 | -8.28% |
| Aug 21, 2025 | $38.77 | $37.82 | $0.945 | 1,193,922.0 | +1.53% |
| Aug 20, 2025 | $39.03 | $37.51 | $1.52 | 1,971,202.0 | -0.63% |
| Aug 19, 2025 | $38.14 | $36.65 | $1.49 | 2,395,010.0 | +1.99% |
| Aug 18, 2025 | $37.97 | $36.90 | $1.07 | 1,581,731.0 | -2.26% |
| Aug 15, 2025 | $38.36 | $37.79 | $0.5714 | 2,239,635.0 | -0.45% |
| Aug 14, 2025 | $38.79 | $37.94 | $0.85 | 1,713,863.0 | +0.29% |
| Aug 13, 2025 | $38.28 | $37.67 | $0.61 | 1,633,416.0 | -0.58% |
| Aug 12, 2025 | $39.23 | $38.04 | $1.19 | 1,819,200.0 | -4.26% |
| Aug 11, 2025 | $40.18 | $39.34 | $0.84 | 1,480,805.0 | +0.48% |
| Aug 08, 2025 | $40.60 | $39.61 | $0.995 | 2,039,510.0 | -3.45% |
| Aug 07, 2025 | $41.80 | $40.14 | $1.66 | 1,342,362.0 | +0.78% |
| Aug 06, 2025 | $42.35 | $40.82 | $1.53 | 1,282,835.0 | -3.08% |
| Aug 05, 2025 | $43.38 | $41.50 | $1.88 | 1,401,865.0 | +1.03% |
| Aug 04, 2025 | $43.60 | $41.66 | $1.94 | 1,924,534.0 | -6.77% |
| Aug 01, 2025 | $45.77 | $43.32 | $2.45 | 3,650,557.0 | +7.88% |
| Jul 31, 2025 | $41.69 | $40.07 | $1.62 | 1,546,503.0 | +0.61% |
| Jul 30, 2025 | $41.93 | $40.53 | $1.40 | 1,383,119.0 | +0.49% |
| Jul 29, 2025 | $41.30 | $39.44 | $1.86 | 1,736,446.0 | +2.34% |
| Jul 28, 2025 | $40.79 | $40.10 | $0.69 | 1,975,030.0 | -2.74% |
| Jul 25, 2025 | $41.78 | $41.10 | $0.68 | 1,268,451.0 | -0.91% |
| Jul 24, 2025 | $41.76 | $41.11 | $0.65 | 1,772,407.0 | -0.38% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.77 | $35.01 | $10.76 | 33,909,049.0 | -15.58% |
| Jul, 2025 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| Jun, 2025 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| May, 2025 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| Apr, 2025 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| Mar, 2025 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| Feb, 2025 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| Nov, 2023 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| Oct, 2023 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| Sep, 2023 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| Aug, 2023 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| Jul, 2023 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| Jun, 2023 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| May, 2023 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| Apr, 2023 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| Mar, 2023 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| Feb, 2023 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| Jan, 2023 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):