Get the Stockscreener App
24.91
1.75%
-0.4329
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of January 09, 2026, is $24.91.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 378.06% to $24.91 now.
- The 52-week high stock price for VIXY is $89.14, representing a 257.91% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for VIXY is $24.95, indicating a 0.17% decrease from the current share price, occurred on January 05, 2026.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2025 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $25.61 | $24.83 | $0.7757 | 1,585,581.0 | -1.68% |
| Jan 08, 2026 | $25.82 | $25.21 | $0.6096 | 3,361,742.0 | -1.32% |
| Jan 07, 2026 | $25.80 | $25.31 | $0.489 | 3,100,139.0 | +1.66% |
| Jan 06, 2026 | $25.55 | $25.15 | $0.405 | 1,489,796.0 | -1.21% |
| Jan 05, 2026 | $25.57 | $24.95 | $0.62 | 1,889,507.0 | +1.43% |
| Jan 02, 2026 | $25.71 | $25.14 | $0.575 | 2,312,373.0 | -1.68% |
| Dec 31, 2025 | $26.20 | $25.27 | $0.93 | 2,129,095.0 | +0.67% |
| Dec 30, 2025 | $25.75 | $25.36 | $0.385 | 1,360,124.0 | -1.51% |
| Dec 29, 2025 | $26.41 | $25.63 | $0.78 | 1,920,274.0 | -1.07% |
| Dec 26, 2025 | $26.48 | $26.04 | $0.435 | 1,443,685.0 | -0.19% |
| Dec 24, 2025 | $26.30 | $26.04 | $0.265 | 878,198.0 | -0.11% |
| Dec 23, 2025 | $26.35 | $26.08 | $0.27 | 1,525,597.0 | +0.38% |
| Dec 22, 2025 | $26.61 | $25.97 | $0.64 | 2,562,804.0 | -3.44% |
| Dec 19, 2025 | $27.86 | $26.85 | $1.01 | 2,541,024.0 | -3.77% |
| Dec 18, 2025 | $28.79 | $27.91 | $0.8756 | 2,492,659.0 | -3.27% |
| Dec 17, 2025 | $29.18 | $28.15 | $1.03 | 2,691,152.0 | +1.72% |
| Dec 16, 2025 | $29.29 | $28.40 | $0.89 | 2,982,483.0 | -0.42% |
| Dec 15, 2025 | $29.34 | $28.27 | $1.07 | 2,741,841.0 | -0.10% |
| Dec 12, 2025 | $29.98 | $28.24 | $1.74 | 4,738,545.0 | +0.24% |
| Dec 11, 2025 | $29.93 | $28.60 | $1.33 | 2,465,406.0 | -1.41% |
| Dec 10, 2025 | $30.61 | $28.97 | $1.64 | 3,360,796.0 | -4.03% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.82 | $24.83 | $0.9903 | 13,739,138.0 | -2.83% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| Nov, 2025 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| Oct, 2025 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| Sep, 2025 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| Aug, 2025 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| Jul, 2025 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| Jun, 2025 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| May, 2025 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| Apr, 2025 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| Mar, 2025 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| Feb, 2025 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):