Get the Stockscreener App
21.38
0.28%
-0.06
Pre-market:
21.43
0.05
+0.23%
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of July 27, 2026, is $21.38.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 310.36% to $21.38 now.
- The 52-week high stock price for VIXY is $45.77, representing a 114.08% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for VIXY is $20.05, indicating a -6.22% decrease from the current share price, occurred on July 15, 2026.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2025 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $21.78 | $20.92 | $0.86 | 2,298,898.0 | -0.28% |
| Jul 24, 2026 | $21.76 | $20.99 | $0.77 | 2,719,953.0 | -1.56% |
| Jul 23, 2026 | $22.31 | $21.61 | $0.705 | 4,264,191.0 | +5.12% |
| Jul 22, 2026 | $20.98 | $20.31 | $0.67 | 1,811,239.0 | +0.29% |
| Jul 21, 2026 | $21.10 | $20.49 | $0.61 | 2,398,924.0 | -2.68% |
| Jul 20, 2026 | $21.42 | $20.20 | $1.22 | 2,400,805.0 | -1.94% |
| Jul 17, 2026 | $21.99 | $21.24 | $0.75 | 4,652,048.0 | +5.30% |
| Jul 16, 2026 | $20.87 | $20.16 | $0.705 | 1,935,285.0 | +2.49% |
| Jul 15, 2026 | $20.67 | $20.05 | $0.62 | 1,907,031.0 | -2.90% |
| Jul 14, 2026 | $20.80 | $20.44 | $0.365 | 1,368,997.0 | -1.71% |
| Jul 13, 2026 | $21.14 | $20.35 | $0.795 | 2,760,461.0 | +3.34% |
| Jul 10, 2026 | $21.22 | $20.30 | $0.92 | 2,600,106.0 | -2.26% |
| Jul 09, 2026 | $21.30 | $20.78 | $0.52 | 1,578,941.0 | -1.98% |
| Jul 08, 2026 | $21.95 | $20.93 | $1.02 | 3,681,697.0 | +1.72% |
| Jul 07, 2026 | $21.15 | $20.55 | $0.60 | 2,498,128.0 | +1.07% |
| Jul 06, 2026 | $20.94 | $20.61 | $0.335 | 2,097,281.0 | -2.73% |
| Jul 02, 2026 | $21.75 | $20.96 | $0.795 | 2,534,062.0 | -1.35% |
| Jul 01, 2026 | $21.72 | $21.21 | $0.505 | 1,967,666.0 | +1.08% |
| Jun 30, 2026 | $21.87 | $20.28 | $1.59 | 1,642,791.0 | -1.89% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.31 | $20.05 | $2.26 | 47,774,611.0 | +0.42% |
| Jun, 2026 | $26.16 | $20.28 | $5.88 | 69,940,254.0 | -8.59% |
| May, 2026 | $28.23 | $23.01 | $5.22 | 63,817,082.0 | -14.44% |
| Apr, 2026 | $35.98 | $27.05 | $8.93 | 68,074,707.0 | -20.76% |
| Mar, 2026 | $38.59 | $27.76 | $10.83 | 150,747,588.0 | +23.30% |
| Feb, 2026 | $29.25 | $25.20 | $4.05 | 82,202,242.0 | +4.31% |
| Jan, 2026 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| Nov, 2025 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| Oct, 2025 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| Sep, 2025 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| Aug, 2025 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| Jul, 2025 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| Jun, 2025 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| May, 2025 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| Apr, 2025 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| Mar, 2025 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| Feb, 2025 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):