Get the Stockscreener App
44.76
7.88%
3.27
After Hours:
44.74
-0.02
-0.04%
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of August 01, 2025, is $44.76.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 759.12% to $44.76 now.
- The 52-week high stock price for VIXY is $90.08, representing a 101.25% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VIXY is $39.44, indicating a -11.89% decrease from the current share price, occurred on July 29, 2025.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2024 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $45.77 | $43.32 | $2.45 | 3,650,557.0 | +7.88% |
| Jul 31, 2025 | $41.69 | $40.07 | $1.62 | 1,546,503.0 | +0.61% |
| Jul 30, 2025 | $41.93 | $40.53 | $1.40 | 1,383,119.0 | +0.49% |
| Jul 29, 2025 | $41.30 | $39.44 | $1.86 | 1,736,446.0 | +2.34% |
| Jul 28, 2025 | $40.79 | $40.10 | $0.69 | 1,975,030.0 | -2.74% |
| Jul 25, 2025 | $41.78 | $41.10 | $0.68 | 1,268,451.0 | -0.91% |
| Jul 24, 2025 | $41.76 | $41.11 | $0.65 | 1,772,407.0 | -0.38% |
| Jul 23, 2025 | $42.00 | $41.50 | $0.50 | 635,260.0 | -4.09% |
| Jul 22, 2025 | $44.64 | $43.38 | $1.26 | 1,337,951.0 | -0.34% |
| Jul 21, 2025 | $43.76 | $42.81 | $0.95 | 1,133,427.0 | -0.59% |
| Jul 18, 2025 | $44.50 | $43.94 | $0.56 | 827,922.0 | -1.48% |
| Jul 17, 2025 | $44.84 | $44.30 | $0.5353 | 757,659.0 | -0.45% |
| Jul 16, 2025 | $46.89 | $44.10 | $2.79 | 1,678,526.0 | +0.92% |
| Jul 15, 2025 | $44.74 | $43.75 | $0.9902 | 1,296,477.0 | -0.74% |
| Jul 14, 2025 | $45.05 | $44.22 | $0.83 | 879,563.0 | +1.52% |
| Jul 11, 2025 | $44.87 | $43.62 | $1.25 | 1,025,028.0 | +0.48% |
| Jul 10, 2025 | $44.29 | $43.70 | $0.5897 | 915,887.0 | -0.77% |
| Jul 09, 2025 | $45.06 | $44.00 | $1.06 | 1,086,456.0 | -3.49% |
| Jul 08, 2025 | $46.09 | $45.42 | $0.67 | 854,575.0 | -2.26% |
| Jul 07, 2025 | $47.78 | $46.67 | $1.11 | 1,902,602.0 | +1.23% |
| Jul 03, 2025 | $46.52 | $45.66 | $0.86 | 1,456,743.0 | -0.81% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.77 | $43.32 | $2.45 | 3,650,557.0 | +0.00% |
| Jul, 2025 | $47.78 | $39.44 | $8.34 | 31,429,246.0 | -4.52% |
| Jun, 2025 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| May, 2025 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| Apr, 2025 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| Mar, 2025 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| Feb, 2025 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| Nov, 2023 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| Oct, 2023 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| Sep, 2023 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| Aug, 2023 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| Jul, 2023 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| Jun, 2023 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| May, 2023 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| Apr, 2023 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| Mar, 2023 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| Feb, 2023 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| Jan, 2023 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):