Get the Stockscreener App
42.71
2.17%
0.9199
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History
The historical daily chart and data for ProShares VIX Short-Term Futures ETF stock (VIXY), show that the latest closing stock price as of February 07, 2025, is $42.71.
- ProShares VIX Short-Term Futures ETF all-time high stock price is $617.60, occurred on April 15, 2014.
- The lowest ProShares VIX Short-Term Futures ETF stock price recorded was $5.21 on June 22, 2023. Since then, ProShares VIX Short-Term Futures ETF's stock price has risen over 719.77% to $42.71 now.
- The 52-week high stock price for VIXY is $90.08, representing a 110.91% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VIXY is $39.56, indicating a -7.38% decrease from the current share price, occurred on July 12, 2024.
- The closing price of ProShares VIX Short-Term Futures ETF (VIXY) stock in the beginning of 2024 was $14.62. The stock closed the year at $11.38, a loss of over -22.16% for the year.
The table below shows more information about VIXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.18 | $41.38 | $1.80 | 1,386,098.0 | +2.20% |
| Feb 06, 2025 | $42.55 | $41.57 | $0.98 | 1,429,823.0 | -0.57% |
| Feb 05, 2025 | $43.55 | $41.96 | $1.59 | 2,058,649.0 | -2.23% |
| Feb 04, 2025 | $44.27 | $42.70 | $1.57 | 1,637,120.0 | -2.76% |
| Feb 03, 2025 | $47.33 | $42.70 | $4.63 | 2,922,485.0 | +1.94% |
| Jan 31, 2025 | $43.90 | $41.21 | $2.69 | 2,666,334.0 | +3.58% |
| Jan 30, 2025 | $42.47 | $41.41 | $1.06 | 2,439,902.0 | -0.38% |
| Jan 29, 2025 | $43.72 | $41.92 | $1.80 | 2,108,173.0 | -0.66% |
| Jan 28, 2025 | $44.41 | $42.00 | $2.41 | 3,139,658.0 | -3.16% |
| Jan 27, 2025 | $46.09 | $43.20 | $2.89 | 6,691,340.0 | +6.41% |
| Jan 24, 2025 | $41.42 | $40.75 | $0.67 | 2,276,132.0 | -0.29% |
| Jan 23, 2025 | $41.88 | $40.98 | $0.90 | 1,981,170.0 | -1.86% |
| Jan 22, 2025 | $42.10 | $41.25 | $0.855 | 1,641,219.0 | +1.40% |
| Jan 21, 2025 | $42.59 | $41.23 | $1.36 | 2,019,344.0 | -4.08% |
| Jan 17, 2025 | $43.16 | $42.10 | $1.06 | 1,273,226.0 | +0.56% |
| Jan 16, 2025 | $43.14 | $42.37 | $0.77 | 1,299,492.0 | +0.19% |
| Jan 15, 2025 | $44.50 | $42.70 | $1.80 | 1,948,317.0 | -8.37% |
| Jan 14, 2025 | $48.24 | $45.61 | $2.63 | 1,164,248.0 | -1.97% |
| Jan 13, 2025 | $50.58 | $47.29 | $3.29 | 1,363,075.0 | -2.01% |
| Jan 10, 2025 | $49.64 | $46.80 | $2.84 | 2,432,859.0 | +6.88% |
| Jan 08, 2025 | $47.82 | $45.21 | $2.61 | 2,413,331.0 | -0.65% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares VIX Short-Term Futures ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares VIX Short-Term Futures ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $47.33 | $41.38 | $5.95 | 9,434,175.0 | -1.52% |
| Jan, 2025 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| Nov, 2024 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| Oct, 2024 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| Sep, 2024 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| Aug, 2024 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| Jul, 2024 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| Jun, 2024 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| May, 2024 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| Apr, 2024 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| Mar, 2024 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| Feb, 2024 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| Jan, 2024 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF Stock (VIXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| Nov, 2023 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| Oct, 2023 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| Sep, 2023 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| Aug, 2023 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| Jul, 2023 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| Jun, 2023 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| May, 2023 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| Apr, 2023 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| Mar, 2023 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| Feb, 2023 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| Jan, 2023 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):