Get the Stockscreener App
0.0008
77.78%
0.00035
VizConnect Inc Stock (VIZC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.0008 | $0.0004 | $0.0004 | 43,208,396.0 | +77.78% |
| Mar 07, 2025 | $0.0005 | $0.0004 | $0.00 | 3,572,933.0 | +12.50% |
| Mar 06, 2025 | $0.0004 | $0.0004 | $0.00 | 20,000.0 | +0.00% |
| Mar 04, 2025 | $0.0005 | $0.0004 | $0.00 | 22,507,285.0 | +0.00% |
| Mar 03, 2025 | $0.0005 | $0.0004 | $0.00 | 1,898,763.0 | -20.00% |
| Feb 27, 2025 | $0.0006 | $0.0005 | $0.00 | 10,615,000.0 | +0.00% |
| Feb 26, 2025 | $0.0005 | $0.0005 | $0.00 | 340,400.0 | +0.00% |
| Feb 25, 2025 | $0.0005 | $0.0005 | $0.00 | 333,000.0 | +0.00% |
| Feb 24, 2025 | $0.00055 | $0.0005 | $0.00 | 58,354.0 | +0.00% |
| Feb 21, 2025 | $0.0005 | $0.0005 | $0.00 | 430,000.0 | +0.00% |
| Feb 20, 2025 | $0.0006 | $0.0005 | $0.00 | 1,826,488.0 | +0.00% |
| Feb 19, 2025 | $0.0006 | $0.0005 | $0.00 | 3,038,033.0 | +11.11% |
| Feb 18, 2025 | $0.0005 | $0.0004 | $0.00 | 14,870,025.0 | +12.50% |
| Feb 14, 2025 | $0.00045 | $0.0004 | $0.00 | 635,000.0 | +0.00% |
| Feb 13, 2025 | $0.0005 | $0.0004 | $0.00 | 5,916,100.0 | +0.00% |
| Feb 12, 2025 | $0.0004 | $0.0004 | $0.00 | 675,100.0 | +14.29% |
VizConnect Inc Stock (VIZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VizConnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VizConnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VizConnect Inc Stock (VIZC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0008 | $0.0004 | $0.0004 | 71,207,377.0 | +60.00% |
| Feb, 2025 | $0.0006 | $0.0003 | $0.0003 | 52,564,900.0 | +11.11% |
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 74,835,665.0 | +12.50% |
VizConnect Inc Stock (VIZC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0004 | $0.0003 | 247,239,399.0 | +0.00% |
| Nov, 2024 | $0.0007 | $0.0002 | $0.0005 | 666,657,799.0 | +125.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 121,545,709.0 | -33.33% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 23,738,461.0 | -16.67% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 152,566,824.0 | +2.86% |
| Jul, 2024 | $0.00044 | $0.0003 | $0.00014 | 77,698,198.0 | -12.50% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 686,845,604.0 | +33.33% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 437,579,233.0 | -14.29% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 347,065,703.0 | +16.67% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 303,308,053.0 | -34.78% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 295,558,065.0 | +15.00% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,520,809,459.0 | +33.33% |
VizConnect Inc Stock (VIZC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,335,805.0 | +0.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 92,532,301.0 | -0.33% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 48,869,833.0 | +0.33% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 102,087,294.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 67,866,821.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 48,026,775.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 75,077,292.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 49,423,135.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 117,287,461.0 | +20.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,550,313.0 | -16.67% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 25,769,797.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 206,278,826.0 | +0.00% |
0.12%
0.67%
Cap:
|
Volume (24h):