loading

Invesco Municipal Trust Stock (VKQ) Price History

The historical daily chart and data for Invesco Municipal Trust stock (VKQ), show that the latest closing stock price as of August 22, 2025, is $9.07.
  • Invesco Municipal Trust all-time high stock price is $14.34, occurred on May 09, 2016.
  • The lowest Invesco Municipal Trust stock price recorded was $7.94 on October 25, 2023. Since then, Invesco Municipal Trust's stock price has risen over 14.23% to $9.07 now.
  • The 52-week high stock price for VKQ is $10.47, representing a 15.43% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for VKQ is $8.8602, indicating a -2.31% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Municipal Trust (VKQ) stock in the beginning of 2024 was $13.48. The stock closed the year at $9.90, a loss of over -26.56% for the year.
The table below shows more information about VKQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $9.10 $9.02 $0.08 539,875.0 +0.55%
Aug 21, 2025 $9.05 $9.01 $0.04 119,522.0 -0.33%
Aug 20, 2025 $9.12 $9.04 $0.08 164,016.0 -0.44%
Aug 19, 2025 $9.12 $9.08 $0.04 142,626.0 -0.33%
Aug 18, 2025 $9.18 $9.11 $0.0683 155,771.0 -0.87%
Aug 15, 2025 $9.23 $9.17 $0.06 144,274.0 -0.11%
Aug 14, 2025 $9.24 $9.21 $0.03 134,524.0 -0.32%
Aug 13, 2025 $9.25 $9.20 $0.05 237,783.0 +0.33%
Aug 12, 2025 $9.22 $9.19 $0.03 264,924.0 -0.22%
Aug 11, 2025 $9.24 $9.19 $0.0499 130,221.0 +0.22%
Aug 08, 2025 $9.22 $9.15 $0.07 115,017.0 +0.33%
Aug 07, 2025 $9.26 $9.18 $0.08 149,365.0 -0.86%
Aug 06, 2025 $9.29 $9.21 $0.08 140,901.0 +0.33%
Aug 05, 2025 $9.23 $9.19 $0.04 161,852.0 +0.76%
Aug 04, 2025 $9.20 $9.15 $0.049 121,222.0 -0.22%
Aug 01, 2025 $9.18 $9.06 $0.12 150,193.0 +1.66%
Jul 31, 2025 $9.07 $8.99 $0.08 147,893.0 +0.22%
Jul 30, 2025 $9.09 $8.97 $0.12 124,102.0 -0.11%
Jul 29, 2025 $9.02 $8.95 $0.07 210,770.0 +0.78%
Jul 28, 2025 $9.01 $8.95 $0.06 158,746.0 -0.44%
Jul 25, 2025 $9.01 $8.95 $0.06 102,554.0 +0.45%
Jul 24, 2025 $8.98 $8.94 $0.045 106,602.0 +0.00%

Invesco Municipal Trust Stock (VKQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Municipal Trust Stock (VKQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.29 $9.01 $0.28 3,411,961.0 +0.44%
Jul, 2025 $9.28 $8.94 $0.345 4,210,307.0 -1.31%
Jun, 2025 $9.28 $9.02 $0.26 4,145,623.0 -1.29%
May, 2025 $9.51 $9.06 $0.45 3,129,910.0 -1.28%
Apr, 2025 $9.80 $8.86 $0.9398 3,782,340.0 -2.69%
Mar, 2025 $10.07 $9.52 $0.55 2,405,825.0 -4.17%
Feb, 2025 $10.09 $9.80 $0.29 2,378,536.0 +1.82%
Jan, 2025 $9.94 $9.58 $0.36 2,307,548.0 +0.82%

Invesco Municipal Trust Stock (VKQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.33 $9.50 $0.83 3,978,512.0 -6.41%
Nov, 2024 $10.29 $9.86 $0.43 3,090,968.0 +1.98%
Oct, 2024 $10.33 $9.85 $0.4753 6,011,228.0 -1.66%
Sep, 2024 $10.47 $10.10 $0.3696 3,358,388.0 +1.68%
Aug, 2024 $10.23 $9.97 $0.255 3,452,694.0 +0.30%
Jul, 2024 $10.20 $9.75 $0.45 2,849,868.0 +1.00%
Jun, 2024 $10.10 $9.72 $0.375 1,870,471.0 +2.36%
May, 2024 $10.00 $9.31 $0.6898 3,967,992.0 +4.62%
Apr, 2024 $9.66 $9.15 $0.51 2,589,443.0 -4.12%
Mar, 2024 $9.76 $9.51 $0.2482 1,942,274.0 +1.25%
Feb, 2024 $9.63 $9.42 $0.21 2,153,086.0 +0.84%
Jan, 2024 $9.62 $9.21 $0.41 5,450,230.0 -0.31%

Invesco Municipal Trust Stock (VKQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.55 $9.19 $0.36 5,422,282.0 +3.36%
Nov, 2023 $9.27 $8.17 $1.10 3,928,925.0 +13.41%
Oct, 2023 $8.57 $7.94 $0.63 4,204,142.0 -2.52%
Sep, 2023 $9.11 $8.28 $0.83 2,689,316.0 -8.05%
Aug, 2023 $9.55 $8.99 $0.555 2,906,962.0 -5.13%
Jul, 2023 $9.68 $9.39 $0.2905 1,885,035.0 +1.38%
Jun, 2023 $9.57 $9.29 $0.285 1,854,020.0 +0.64%
May, 2023 $9.63 $9.08 $0.55 2,482,444.0 -2.60%
Apr, 2023 $9.99 $9.45 $0.54 1,485,087.0 -3.02%
Mar, 2023 $9.98 $9.35 $0.63 2,121,676.0 +4.75%
Feb, 2023 $10.23 $9.37 $0.8589 2,542,451.0 -6.79%
Jan, 2023 $10.35 $9.68 $0.6674 2,110,368.0 +2.63%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):