loading

Village Super Market Inc Stock (VLGEA) Price History

The historical daily chart and data for Village Super Market Inc stock (VLGEA), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $36.47.
  • Village Super Market Inc all-time high stock price is $40.15, occurred on June 03, 2025.
  • The lowest Village Super Market Inc stock price recorded was $16.48 on March 12, 2020. Since then, Village Super Market Inc's stock price has risen over 121.30% to $36.47 now.
  • The 52-week high stock price for VLGEA is $40.15, representing a 10.08% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for VLGEA is $28.33, indicating a -22.32% decrease from the current share price, occurred on October 30, 2024.
  • The closing price of Village Super Market Inc (VLGEA) stock in the beginning of 2024 was $23.55. The stock closed the year at $23.29, a loss of over -1.10% for the year.
The table below shows more information about VLGEA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.65 $35.96 $0.688 56,292.0 +1.53%
Aug 21, 2025 $36.14 $35.48 $0.6645 42,152.0 -0.86%
Aug 20, 2025 $36.72 $36.03 $0.69 37,208.0 +0.44%
Aug 19, 2025 $36.50 $35.76 $0.74 42,216.0 +1.15%
Aug 18, 2025 $35.76 $35.15 $0.61 22,272.0 +1.19%
Aug 15, 2025 $35.56 $34.95 $0.61 35,852.0 -0.51%
Aug 14, 2025 $36.04 $35.15 $0.895 20,748.0 -2.48%
Aug 13, 2025 $36.35 $35.27 $1.08 26,273.0 +1.17%
Aug 12, 2025 $36.11 $34.93 $1.18 33,099.0 +2.02%
Aug 11, 2025 $35.33 $34.40 $0.93 35,773.0 +0.89%
Aug 08, 2025 $35.48 $34.57 $0.91 16,092.0 +0.35%
Aug 07, 2025 $35.03 $34.67 $0.36 26,155.0 -0.57%
Aug 06, 2025 $35.13 $33.68 $1.45 34,524.0 +4.05%
Aug 05, 2025 $34.82 $33.56 $1.26 30,511.0 -2.04%
Aug 04, 2025 $34.75 $33.76 $0.9899 48,537.0 +1.06%
Aug 01, 2025 $34.48 $33.88 $0.605 46,298.0 -1.34%
Jul 31, 2025 $34.53 $33.54 $0.9949 74,457.0 +0.32%
Jul 30, 2025 $35.05 $34.26 $0.79 56,742.0 -1.35%
Jul 29, 2025 $35.31 $34.64 $0.675 54,099.0 -1.22%
Jul 28, 2025 $35.98 $35.08 $0.90 35,963.0 -2.09%
Jul 25, 2025 $36.56 $35.83 $0.73 27,636.0 -1.18%
Jul 24, 2025 $37.12 $36.34 $0.775 43,028.0 -1.46%

Village Super Market Inc Stock (VLGEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Village Super Market Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLGEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Super Market Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Village Super Market Inc Stock (VLGEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.72 $33.56 $3.16 610,294.0 +6.02%
Jul, 2025 $39.65 $33.54 $6.11 1,649,250.0 -10.65%
Jun, 2025 $40.15 $35.67 $4.48 1,173,019.0 -0.21%
May, 2025 $39.17 $35.45 $3.72 752,689.0 +4.69%
Apr, 2025 $38.70 $34.20 $4.50 1,063,194.0 -3.05%
Mar, 2025 $38.25 $30.77 $7.48 1,050,498.0 +20.67%
Feb, 2025 $35.34 $31.26 $4.08 359,096.0 -7.65%
Jan, 2025 $34.69 $29.64 $5.05 595,971.0 +6.96%

Village Super Market Inc Stock (VLGEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.70 $30.23 $3.47 588,281.0 -2.47%
Nov, 2024 $33.98 $28.41 $5.57 515,385.0 +13.42%
Oct, 2024 $31.57 $28.33 $3.24 532,484.0 -10.22%
Sep, 2024 $33.50 $31.06 $2.44 459,620.0 -1.12%
Aug, 2024 $32.15 $26.37 $5.78 594,020.0 +1.48%
Jul, 2024 $32.00 $24.90 $7.10 597,813.0 +19.95%
Jun, 2024 $30.61 $24.57 $6.04 667,586.0 -13.12%
May, 2024 $31.00 $27.85 $3.15 546,378.0 +8.69%
Apr, 2024 $29.38 $26.76 $2.62 428,545.0 -2.24%
Mar, 2024 $28.69 $26.00 $2.69 435,925.0 +4.61%
Feb, 2024 $27.59 $24.81 $2.78 398,329.0 +7.55%
Jan, 2024 $26.99 $24.98 $2.01 533,708.0 -3.05%

Village Super Market Inc Stock (VLGEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.66 $24.42 $2.24 714,256.0 +4.25%
Nov, 2023 $25.25 $23.49 $1.76 532,101.0 +2.82%
Oct, 2023 $24.70 $22.43 $2.27 655,401.0 +8.08%
Sep, 2023 $23.22 $21.80 $1.42 539,001.0 +0.40%
Aug, 2023 $24.86 $22.53 $2.33 480,913.0 -3.14%
Jul, 2023 $23.98 $22.05 $1.93 545,706.0 +2.02%
Jun, 2023 $22.95 $20.34 $2.61 512,365.0 +9.95%
May, 2023 $22.05 $20.25 $1.80 442,657.0 -5.19%
Apr, 2023 $23.20 $21.45 $1.75 368,682.0 -4.33%
Mar, 2023 $24.08 $22.18 $1.90 686,898.0 +2.46%
Feb, 2023 $23.67 $22.08 $1.59 404,869.0 -4.00%
Jan, 2023 $24.00 $22.56 $1.44 392,225.0 -0.13%
grocery_stores DDL
$2.30
price up icon 4.07%
$3.70
price up icon 6.32%
$40.53
price up icon 1.89%
$67.98
price up icon 3.82%
grocery_stores WMK
$73.55
price up icon 2.62%
Cap:     |  Volume (24h):