33.94
price down icon1.34%   -0.46
after-market After Hours: 33.92 -0.02 -0.06%
loading

Village Super Market Inc Stock (VLGEA) Price History

The historical daily chart and data for Village Super Market Inc stock (VLGEA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $33.94.
  • Village Super Market Inc all-time high stock price is $40.15, occurred on June 03, 2025.
  • The lowest Village Super Market Inc stock price recorded was $16.48 on March 12, 2020. Since then, Village Super Market Inc's stock price has risen over 105.95% to $33.94 now.
  • The 52-week high stock price for VLGEA is $40.15, representing a 18.28% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for VLGEA is $26.37, indicating a -22.30% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of Village Super Market Inc (VLGEA) stock in the beginning of 2024 was $23.55. The stock closed the year at $23.29, a loss of over -1.10% for the year.
The table below shows more information about VLGEA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.48 $33.88 $0.605 46,298.0 -1.34%
Jul 31, 2025 $34.53 $33.54 $0.9949 74,457.0 +0.32%
Jul 30, 2025 $35.05 $34.26 $0.79 56,742.0 -1.35%
Jul 29, 2025 $35.31 $34.64 $0.675 54,099.0 -1.22%
Jul 28, 2025 $35.98 $35.08 $0.90 35,963.0 -2.09%
Jul 25, 2025 $36.56 $35.83 $0.73 27,636.0 -1.18%
Jul 24, 2025 $37.12 $36.34 $0.775 43,028.0 -1.46%
Jul 23, 2025 $36.91 $36.66 $0.25 16,337.0 +0.44%
Jul 22, 2025 $37.22 $36.54 $0.68 49,232.0 -0.19%
Jul 21, 2025 $37.32 $36.56 $0.7608 26,747.0 +0.41%
Jul 18, 2025 $37.08 $36.28 $0.80 46,056.0 -0.49%
Jul 17, 2025 $37.30 $36.69 $0.615 37,714.0 -0.97%
Jul 16, 2025 $37.28 $36.67 $0.61 36,116.0 +0.92%
Jul 15, 2025 $37.03 $36.54 $0.4975 75,844.0 -0.38%
Jul 14, 2025 $37.15 $36.20 $0.95 57,560.0 +1.73%
Jul 11, 2025 $36.75 $36.32 $0.4346 51,202.0 -0.95%
Jul 10, 2025 $37.05 $36.72 $0.33 36,635.0 -0.54%
Jul 09, 2025 $37.42 $36.53 $0.89 51,693.0 -0.46%
Jul 08, 2025 $38.58 $37.04 $1.54 85,454.0 -3.99%
Jul 07, 2025 $39.22 $38.25 $0.97 91,741.0 -1.15%
Jul 03, 2025 $39.29 $38.50 $0.79 100,457.0 +0.33%

Village Super Market Inc Stock (VLGEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Village Super Market Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLGEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Super Market Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Village Super Market Inc Stock (VLGEA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.48 $33.88 $0.605 46,298.0 +0.00%
Jul, 2025 $39.65 $33.54 $6.11 1,695,548.0 -11.84%
Jun, 2025 $40.15 $35.67 $4.48 1,173,019.0 -0.21%
May, 2025 $39.17 $35.45 $3.72 752,689.0 +4.69%
Apr, 2025 $38.70 $34.20 $4.50 1,063,194.0 -3.05%
Mar, 2025 $38.25 $30.77 $7.48 1,050,498.0 +20.67%
Feb, 2025 $35.34 $31.26 $4.08 359,096.0 -7.65%
Jan, 2025 $34.69 $29.64 $5.05 595,971.0 +6.96%

Village Super Market Inc Stock (VLGEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.70 $30.23 $3.47 588,281.0 -2.47%
Nov, 2024 $33.98 $28.41 $5.57 515,385.0 +13.42%
Oct, 2024 $31.57 $28.33 $3.24 532,484.0 -10.22%
Sep, 2024 $33.50 $31.06 $2.44 459,620.0 -1.12%
Aug, 2024 $32.15 $26.37 $5.78 594,020.0 +1.48%
Jul, 2024 $32.00 $24.90 $7.10 597,813.0 +19.95%
Jun, 2024 $30.61 $24.57 $6.04 667,586.0 -13.12%
May, 2024 $31.00 $27.85 $3.15 546,378.0 +8.69%
Apr, 2024 $29.38 $26.76 $2.62 428,545.0 -2.24%
Mar, 2024 $28.69 $26.00 $2.69 435,925.0 +4.61%
Feb, 2024 $27.59 $24.81 $2.78 398,329.0 +7.55%
Jan, 2024 $26.99 $24.98 $2.01 533,708.0 -3.05%

Village Super Market Inc Stock (VLGEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.66 $24.42 $2.24 714,256.0 +4.25%
Nov, 2023 $25.25 $23.49 $1.76 532,101.0 +2.82%
Oct, 2023 $24.70 $22.43 $2.27 655,401.0 +8.08%
Sep, 2023 $23.22 $21.80 $1.42 539,001.0 +0.40%
Aug, 2023 $24.86 $22.53 $2.33 480,913.0 -3.14%
Jul, 2023 $23.98 $22.05 $1.93 545,706.0 +2.02%
Jun, 2023 $22.95 $20.34 $2.61 512,365.0 +9.95%
May, 2023 $22.05 $20.25 $1.80 442,657.0 -5.19%
Apr, 2023 $23.20 $21.45 $1.75 368,682.0 -4.33%
Mar, 2023 $24.08 $22.18 $1.90 686,898.0 +2.46%
Feb, 2023 $23.67 $22.08 $1.59 404,869.0 -4.00%
Jan, 2023 $24.00 $22.56 $1.44 392,225.0 -0.13%
grocery_stores DDL
$2.07
price down icon 1.43%
$3.44
price down icon 4.97%
$38.27
price up icon 1.00%
$63.20
price up icon 0.43%
grocery_stores GO
$13.50
price up icon 2.51%
Cap:     |  Volume (24h):