loading

Village Super Market Inc Stock (VLGEA) Price History

The historical daily chart and data for Village Super Market Inc stock (VLGEA), adjusted for splits and dividends, show that the latest closing stock price as of July 09, 2025, is $36.93.
  • Village Super Market Inc all-time high stock price is $40.15, occurred on June 03, 2025.
  • The lowest Village Super Market Inc stock price recorded was $16.48 on March 12, 2020. Since then, Village Super Market Inc's stock price has risen over 124.09% to $36.93 now.
  • The 52-week high stock price for VLGEA is $40.15, representing a 8.71% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for VLGEA is $24.57, indicating a -33.47% decrease from the current share price, occurred on June 25, 2024.
  • The closing price of Village Super Market Inc (VLGEA) stock in the beginning of 2024 was $23.55. The stock closed the year at $23.29, a loss of over -1.10% for the year.
The table below shows more information about VLGEA historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $37.42 $36.53 $0.89 51,693.0 -0.46%
Jul 08, 2025 $38.58 $37.04 $1.54 85,454.0 -3.99%
Jul 07, 2025 $39.22 $38.25 $0.97 91,741.0 -1.15%
Jul 03, 2025 $39.29 $38.50 $0.79 100,457.0 +0.33%
Jul 02, 2025 $39.65 $38.55 $1.10 288,131.0 -0.43%
Jul 01, 2025 $39.62 $38.20 $1.42 306,406.0 +1.64%
Jun 30, 2025 $39.45 $38.03 $1.42 140,712.0 -0.18%
Jun 27, 2025 $38.81 $38.23 $0.585 97,607.0 +0.31%
Jun 26, 2025 $38.60 $37.57 $1.03 144,154.0 +0.23%
Jun 25, 2025 $38.85 $38.24 $0.61 116,739.0 -0.85%
Jun 24, 2025 $39.38 $38.45 $0.925 32,073.0 -1.15%
Jun 23, 2025 $39.21 $38.19 $1.02 36,118.0 +2.35%
Jun 20, 2025 $38.39 $37.19 $1.20 102,552.0 +3.35%
Jun 18, 2025 $37.48 $36.86 $0.62 81,171.0 -0.59%
Jun 17, 2025 $37.70 $37.00 $0.70 37,237.0 -0.43%
Jun 16, 2025 $37.58 $37.10 $0.481 26,002.0 +0.75%
Jun 13, 2025 $37.36 $36.62 $0.74 24,044.0 -0.30%
Jun 12, 2025 $37.35 $36.87 $0.49 30,844.0 +0.73%
Jun 11, 2025 $37.37 $36.68 $0.6886 48,810.0 -0.38%
Jun 10, 2025 $37.54 $37.01 $0.5335 28,527.0 +1.06%

Village Super Market Inc Stock (VLGEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Village Super Market Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLGEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Super Market Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Village Super Market Inc Stock (VLGEA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.65 $36.53 $3.12 975,575.0 -4.08%
Jun, 2025 $40.15 $35.67 $4.48 1,173,019.0 -0.21%
May, 2025 $39.17 $35.45 $3.72 752,689.0 +4.69%
Apr, 2025 $38.70 $34.20 $4.50 1,063,194.0 -3.05%
Mar, 2025 $38.25 $30.77 $7.48 1,050,498.0 +20.67%
Feb, 2025 $35.34 $31.26 $4.08 359,096.0 -7.65%
Jan, 2025 $34.69 $29.64 $5.05 595,971.0 +6.96%

Village Super Market Inc Stock (VLGEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.70 $30.23 $3.47 588,281.0 -2.47%
Nov, 2024 $33.98 $28.41 $5.57 515,385.0 +13.42%
Oct, 2024 $31.57 $28.33 $3.24 532,484.0 -10.22%
Sep, 2024 $33.50 $31.06 $2.44 459,620.0 -1.12%
Aug, 2024 $32.15 $26.37 $5.78 594,020.0 +1.48%
Jul, 2024 $32.00 $24.90 $7.10 597,813.0 +19.95%
Jun, 2024 $30.61 $24.57 $6.04 667,586.0 -13.12%
May, 2024 $31.00 $27.85 $3.15 546,378.0 +8.69%
Apr, 2024 $29.38 $26.76 $2.62 428,545.0 -2.24%
Mar, 2024 $28.69 $26.00 $2.69 435,925.0 +4.61%
Feb, 2024 $27.59 $24.81 $2.78 398,329.0 +7.55%
Jan, 2024 $26.99 $24.98 $2.01 533,708.0 -3.05%

Village Super Market Inc Stock (VLGEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.66 $24.42 $2.24 714,256.0 +4.25%
Nov, 2023 $25.25 $23.49 $1.76 532,101.0 +2.82%
Oct, 2023 $24.70 $22.43 $2.27 655,401.0 +8.08%
Sep, 2023 $23.22 $21.80 $1.42 539,001.0 +0.40%
Aug, 2023 $24.86 $22.53 $2.33 480,913.0 -3.14%
Jul, 2023 $23.98 $22.05 $1.93 545,706.0 +2.02%
Jun, 2023 $22.95 $20.34 $2.61 512,365.0 +9.95%
May, 2023 $22.05 $20.25 $1.80 442,657.0 -5.19%
Apr, 2023 $23.20 $21.45 $1.75 368,682.0 -4.33%
Mar, 2023 $24.08 $22.18 $1.90 686,898.0 +2.46%
Feb, 2023 $23.67 $22.08 $1.59 404,869.0 -4.00%
Jan, 2023 $24.00 $22.56 $1.44 392,225.0 -0.13%
$3.28
price down icon 1.50%
grocery_stores DDL
$2.11
price down icon 2.76%
$38.76
price up icon 1.95%
$66.30
price up icon 0.36%
grocery_stores GO
$13.09
price up icon 1.43%
Cap:     |  Volume (24h):