135.03
0.69%
-0.94
After Hours:
134.05
-0.98
-0.73%
Overview
News
Price History
Option Chain
Financials
Why VLO Down?
Discussions
Forecast
Stock Split
Dividend History
Valero Energy Corp Stock (VLO) Option Chain
For the December 20, 2024 expiration date, the VLO stock option chain has a total of 305 contracts, with 237 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 90 contracts.
- June 20, 2025 : 37 contracts.
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 8 contracts.
Valero Energy Corp (VLO) Most Active Options & Calendar
VLO Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
155.00 | 2.39 | -0.19 | -7.36% | 144 |
145.00 | 4.55 | -0.55 | -10.78% | 49 |
150.00 | 3.30 | -0.45 | -12.00% | 12 |
140.00 | 6.47 | -0.73 | -10.14% | 11 |
165.00 | 1.10 | -0.20 | -15.38% | 8 |
135.00 | 8.70 | -0.75 | -7.94% | 7 |
175.00 | 0.55 | -0.14 | -20.29% | 4 |
VLO Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00
|
11.18 | 0.63 | +5.97% | 27 |
130.00
|
6.35 | 0.70 | +12.39% | 12 |
145.00
|
14.40 | 0.85 | +6.27% | 11 |
135.00
|
8.25 | 0.45 | +5.77% | 9 |
105.00
|
0.90 | 0.12 | +15.38% | 5 |
125.00
|
4.53 | 0.38 | +9.16% | 4 |
65.00
|
0.00 | 0.00 | - | - |
Valero Energy Corp Stock (VLO) Option Chain Analysis
Put Volume Total | 68 |
Call Volume Total | 237 |
Put/Call Ratio (PCR) | 0.29 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):