loading

Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Price History

The historical daily chart and data for Controladora Vuela Cia De Aviacion Adr stock (VLRS), show that the latest closing stock price as of August 22, 2025, is $5.95.
  • Controladora Vuela Cia De Aviacion Adr all-time high stock price is $23.58, occurred on July 16, 2021.
  • The lowest Controladora Vuela Cia De Aviacion Adr stock price recorded was $2.945 on April 03, 2020. Since then, Controladora Vuela Cia De Aviacion Adr's stock price has risen over 102.04% to $5.95 now.
  • The 52-week high stock price for VLRS is $9.00, representing a 51.26% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for VLRS is $3.4902, indicating a -41.34% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Controladora Vuela Cia De Aviacion Adr (VLRS) stock in the beginning of 2024 was $17.75. The stock closed the year at $8.36, a loss of over -52.90% for the year.
The table below shows more information about VLRS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.00 $5.70 $0.30 817,794.0 +1.36%
Aug 21, 2025 $6.03 $5.87 $0.16 273,070.0 -1.51%
Aug 20, 2025 $6.17 $5.96 $0.21 561,372.0 -1.97%
Aug 19, 2025 $6.12 $5.96 $0.16 315,066.0 -0.49%
Aug 18, 2025 $6.12 $5.77 $0.35 506,131.0 +4.62%
Aug 15, 2025 $5.96 $5.82 $0.14 287,541.0 +0.00%
Aug 14, 2025 $5.87 $5.78 $0.085 287,697.0 -1.18%
Aug 13, 2025 $6.05 $5.91 $0.14 355,641.0 -1.50%
Aug 12, 2025 $6.02 $5.67 $0.345 672,244.0 +6.19%
Aug 11, 2025 $5.67 $5.53 $0.14 391,219.0 +1.07%
Aug 08, 2025 $5.88 $5.59 $0.29 411,975.0 -4.28%
Aug 07, 2025 $5.90 $5.74 $0.165 621,817.0 +0.52%
Aug 06, 2025 $5.82 $5.61 $0.21 572,729.0 +3.57%
Aug 05, 2025 $5.65 $5.49 $0.16 446,517.0 +0.54%
Aug 04, 2025 $5.90 $5.58 $0.32 574,481.0 -2.45%
Aug 01, 2025 $5.81 $5.67 $0.135 937,609.0 -2.89%
Jul 31, 2025 $5.99 $5.75 $0.24 1,010,532.0 +1.73%
Jul 30, 2025 $5.87 $5.45 $0.42 998,867.0 +4.89%
Jul 29, 2025 $5.60 $5.44 $0.1589 1,132,528.0 -0.18%
Jul 28, 2025 $5.55 $5.41 $0.14 1,510,612.0 +1.65%
Jul 25, 2025 $5.45 $5.23 $0.22 695,465.0 +2.26%
Jul 24, 2025 $5.53 $5.31 $0.215 872,008.0 -1.85%

Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Controladora Vuela Cia De Aviacion Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Controladora Vuela Cia De Aviacion Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.17 $5.49 $0.68 8,850,697.0 +1.02%
Jul, 2025 $5.99 $4.34 $1.65 19,486,081.0 +24.00%
Jun, 2025 $5.04 $4.15 $0.89 16,415,741.0 +0.42%
May, 2025 $4.83 $3.54 $1.29 32,542,920.0 +28.53%
Apr, 2025 $5.36 $3.49 $1.87 37,398,926.0 -29.50%
Mar, 2025 $6.83 $5.17 $1.66 19,764,875.0 -19.44%
Feb, 2025 $8.60 $6.26 $2.34 13,111,424.0 -23.67%
Jan, 2025 $9.00 $7.25 $1.75 10,028,044.0 +14.11%

Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.70 $7.25 $1.45 9,076,580.0 -3.51%
Nov, 2024 $8.47 $6.96 $1.52 18,263,903.0 +4.62%
Oct, 2024 $7.70 $6.06 $1.64 16,868,662.0 +16.27%
Sep, 2024 $6.95 $5.52 $1.43 16,632,002.0 +10.86%
Aug, 2024 $6.17 $5.15 $1.02 15,559,129.0 -6.70%
Jul, 2024 $6.83 $5.85 $0.975 16,979,911.0 -3.77%
Jun, 2024 $7.94 $6.29 $1.66 10,304,750.0 -20.20%
May, 2024 $8.99 $7.71 $1.28 7,555,326.0 -2.69%
Apr, 2024 $9.57 $6.85 $2.72 15,008,132.0 +10.38%
Mar, 2024 $7.58 $6.80 $0.78 6,901,778.0 +2.63%
Feb, 2024 $8.11 $7.02 $1.09 9,416,749.0 -8.71%
Jan, 2024 $9.39 $7.63 $1.76 11,726,748.0 -15.57%

Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.67 $7.88 $1.79 10,572,866.0 +16.38%
Nov, 2023 $8.24 $5.58 $2.66 13,052,398.0 +41.16%
Oct, 2023 $7.08 $5.52 $1.56 21,093,410.0 -15.91%
Sep, 2023 $10.46 $6.78 $3.68 17,428,296.0 -32.10%
Aug, 2023 $12.00 $9.07 $2.93 7,918,513.0 -16.53%
Jul, 2023 $14.43 $11.95 $2.48 8,077,622.0 -14.12%
Jun, 2023 $15.05 $13.60 $1.45 5,664,582.0 +1.09%
May, 2023 $14.35 $11.22 $3.13 6,266,013.0 +17.35%
Apr, 2023 $12.65 $10.45 $2.20 5,830,144.0 -5.47%
Mar, 2023 $12.58 $9.98 $2.60 8,696,412.0 +6.14%
Feb, 2023 $11.97 $10.84 $1.13 7,478,086.0 +5.78%
Jan, 2023 $11.65 $7.78 $3.87 8,167,778.0 +32.54%
$5.38
price up icon 5.91%
airlines CPA
$117.06
price up icon 2.87%
$119.08
price up icon 4.03%
airlines ALK
$59.50
price up icon 8.34%
airlines AAL
$13.55
price up icon 7.80%
airlines LTM
$48.04
price up icon 4.41%
Cap:     |  Volume (24h):