Get the Stockscreener App
10.93
0.09%
-0.010
After Hours:
10.90
-0.03
-0.27%
Invesco High Income Trust Ii Stock (VLT) Price History
The historical daily chart and data for Invesco High Income Trust Ii stock (VLT), show that the latest closing stock price as of February 07, 2025, is $10.93.
- Invesco High Income Trust Ii all-time high stock price is $17.15, occurred on July 01, 2014.
- The lowest Invesco High Income Trust Ii stock price recorded was $8.09 on March 19, 2020. Since then, Invesco High Income Trust Ii's stock price has risen over 35.11% to $10.93 now.
- The 52-week high stock price for VLT is $11.63, representing a 6.40% increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for VLT is $10.09, indicating a -7.69% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Invesco High Income Trust Ii (VLT) stock in the beginning of 2024 was $14.43. The stock closed the year at $10.26, a loss of over -28.90% for the year.
The table below shows more information about VLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.97 | $10.90 | $0.0684 | 25,251.0 | -0.09% |
| Feb 06, 2025 | $11.03 | $10.94 | $0.09 | 35,032.0 | -0.36% |
| Feb 05, 2025 | $11.00 | $10.97 | $0.03 | 18,604.0 | +0.09% |
| Feb 04, 2025 | $11.00 | $10.92 | $0.08 | 26,722.0 | +0.18% |
| Feb 03, 2025 | $10.99 | $10.88 | $0.11 | 34,586.0 | -0.27% |
| Jan 31, 2025 | $11.00 | $10.91 | $0.09 | 52,757.0 | +0.83% |
| Jan 30, 2025 | $10.94 | $10.86 | $0.08 | 44,943.0 | +0.28% |
| Jan 29, 2025 | $10.92 | $10.83 | $0.0897 | 27,045.0 | -0.46% |
| Jan 28, 2025 | $10.96 | $10.84 | $0.12 | 39,220.0 | +0.00% |
| Jan 27, 2025 | $10.94 | $10.88 | $0.06 | 38,653.0 | -0.37% |
| Jan 24, 2025 | $10.99 | $10.92 | $0.07 | 24,202.0 | +0.37% |
| Jan 23, 2025 | $10.96 | $10.90 | $0.0561 | 35,643.0 | +0.00% |
| Jan 22, 2025 | $10.97 | $10.89 | $0.08 | 32,373.0 | -0.09% |
| Jan 21, 2025 | $10.96 | $10.90 | $0.0641 | 42,810.0 | +0.09% |
| Jan 17, 2025 | $10.96 | $10.89 | $0.07 | 18,582.0 | -0.73% |
| Jan 16, 2025 | $11.06 | $10.97 | $0.0891 | 33,522.0 | -0.54% |
| Jan 15, 2025 | $11.11 | $10.83 | $0.28 | 77,359.0 | +0.64% |
| Jan 14, 2025 | $11.03 | $10.95 | $0.08 | 20,914.0 | +0.00% |
| Jan 13, 2025 | $11.04 | $10.94 | $0.10 | 30,213.0 | -0.09% |
| Jan 10, 2025 | $11.07 | $10.89 | $0.1799 | 26,151.0 | -1.04% |
Invesco High Income Trust Ii Stock (VLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco High Income Trust Ii Stock (VLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.03 | $10.88 | $0.15 | 165,446.0 | -0.46% |
| Jan, 2025 | $11.16 | $10.83 | $0.3318 | 674,814.0 | +0.18% |
Invesco High Income Trust Ii Stock (VLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.63 | $10.91 | $0.72 | 394,421.0 | -3.78% |
| Nov, 2024 | $11.49 | $10.98 | $0.51 | 336,464.0 | +0.86% |
| Oct, 2024 | $11.63 | $11.25 | $0.38 | 462,020.0 | -2.10% |
| Sep, 2024 | $11.55 | $11.10 | $0.4543 | 810,256.0 | +0.66% |
| Aug, 2024 | $11.48 | $10.56 | $0.92 | 513,412.0 | +4.95% |
| Jul, 2024 | $10.94 | $10.54 | $0.405 | 495,597.0 | +3.22% |
| Jun, 2024 | $10.76 | $10.50 | $0.26 | 294,624.0 | +0.57% |
| May, 2024 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
| Apr, 2024 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
| Mar, 2024 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
| Feb, 2024 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
| Jan, 2024 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
Invesco High Income Trust Ii Stock (VLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.50 | $10.04 | $0.46 | 407,017.0 | +3.28% |
| Nov, 2023 | $10.10 | $9.40 | $0.6955 | 373,956.0 | +6.40% |
| Oct, 2023 | $9.96 | $9.29 | $0.67 | 337,530.0 | -4.88% |
| Sep, 2023 | $10.44 | $9.88 | $0.5565 | 253,852.0 | -4.33% |
| Aug, 2023 | $10.87 | $10.30 | $0.565 | 393,806.0 | -1.52% |
| Jul, 2023 | $10.66 | $10.40 | $0.2599 | 238,426.0 | +0.48% |
| Jun, 2023 | $10.56 | $10.18 | $0.38 | 297,242.0 | +3.04% |
| May, 2023 | $10.64 | $10.13 | $0.51 | 263,715.0 | -3.87% |
| Apr, 2023 | $10.93 | $10.40 | $0.53 | 300,140.0 | +0.95% |
| Mar, 2023 | $11.07 | $10.00 | $1.07 | 514,880.0 | -3.67% |
| Feb, 2023 | $11.25 | $10.49 | $0.76 | 466,096.0 | -1.00% |
| Jan, 2023 | $11.02 | $10.28 | $0.74 | 519,381.0 | +7.31% |
0.23%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):