Get the Stockscreener App
101.03
0.21%
-0.21
After Hours:
101.03
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of May 30, 2025, is $101.03.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 54.22% to $101.03 now.
- The 52-week high stock price for VLTO is $115.00, representing a 13.83% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $83.86, indicating a -16.99% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $101.7 | $100.3 | $1.42 | 3,079,184.0 | -0.21% |
| May 29, 2025 | $101.3 | $100.1 | $1.18 | 1,037,486.0 | +0.48% |
| May 28, 2025 | $101.7 | $100.6 | $1.09 | 882,205.0 | -0.72% |
| May 27, 2025 | $101.7 | $100.2 | $1.47 | 1,386,965.0 | +1.03% |
| May 23, 2025 | $100.9 | $99.40 | $1.50 | 1,065,159.0 | -0.51% |
| May 22, 2025 | $101.3 | $99.85 | $1.48 | 1,096,000.0 | +0.49% |
| May 21, 2025 | $101.9 | $100.1 | $1.83 | 1,063,409.0 | -1.50% |
| May 20, 2025 | $102.7 | $101.7 | $0.99 | 1,020,647.0 | -0.17% |
| May 19, 2025 | $102.5 | $101.0 | $1.52 | 832,203.0 | +0.48% |
| May 16, 2025 | $101.8 | $100.4 | $1.36 | 691,612.0 | +0.76% |
| May 15, 2025 | $101.0 | $99.08 | $1.93 | 970,381.0 | +1.48% |
| May 14, 2025 | $100.3 | $99.10 | $1.25 | 1,482,139.0 | -0.79% |
| May 13, 2025 | $101.0 | $99.44 | $1.52 | 1,456,199.0 | -0.08% |
| May 12, 2025 | $100.5 | $97.99 | $2.46 | 1,329,466.0 | +3.37% |
| May 09, 2025 | $98.21 | $96.84 | $1.37 | 1,428,033.0 | -0.23% |
| May 08, 2025 | $98.41 | $96.15 | $2.26 | 1,145,752.0 | +1.24% |
| May 07, 2025 | $98.04 | $95.49 | $2.55 | 1,500,233.0 | +0.77% |
| May 06, 2025 | $96.45 | $94.88 | $1.57 | 1,139,142.0 | -0.34% |
| May 05, 2025 | $96.17 | $94.61 | $1.56 | 1,262,098.0 | +0.17% |
| May 02, 2025 | $95.99 | $94.60 | $1.39 | 1,042,011.0 | +1.40% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $102.7 | $93.54 | $9.12 | 29,410,748.0 | +5.35% |
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
0.82%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):