Veralto Corp (VLTO)

Overview News Price History Option Chain Financials Discussions Forecast

Veralto Corp Stock (VLTO) Price History

The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of May 09, 2025, is $97.06.

Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 48.16% to $97.06 now.
The 52-week high stock price for VLTO is $115.00, representing a 18.48% increase from the current share price, occurred on October 24, 2024.
The 52-week low stock price for VLTO is $83.86, indicating a -13.59% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about VLTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 09, 2025	$98.21	$96.84	$1.37	1,428,033.0	-0.23%
May 08, 2025	$98.41	$96.15	$2.26	1,145,752.0	+1.24%
May 07, 2025	$98.04	$95.49	$2.55	1,500,233.0	+0.77%
May 06, 2025	$96.45	$94.88	$1.57	1,139,142.0	-0.34%
May 05, 2025	$96.17	$94.61	$1.56	1,262,098.0	+0.17%
May 02, 2025	$95.99	$94.60	$1.39	1,042,011.0	+1.40%
May 01, 2025	$96.89	$93.54	$3.35	1,421,240.0	-1.76%
Apr 30, 2025	$96.07	$88.27	$7.80	3,100,256.0	+3.02%
Apr 29, 2025	$93.23	$91.59	$1.64	1,583,141.0	+1.11%
Apr 28, 2025	$93.00	$90.98	$2.02	1,172,191.0	-0.26%
Apr 25, 2025	$92.45	$90.52	$1.93	1,418,286.0	+0.62%
Apr 24, 2025	$91.95	$90.00	$1.95	1,455,530.0	+1.31%
Apr 23, 2025	$92.04	$89.79	$2.25	1,672,705.0	+1.54%
Apr 22, 2025	$89.68	$87.35	$2.33	1,451,036.0	+2.27%
Apr 21, 2025	$88.80	$86.33	$2.47	1,446,491.0	-2.61%
Apr 17, 2025	$90.37	$89.23	$1.14	1,618,846.0	+0.24%
Apr 16, 2025	$90.72	$88.90	$1.82	1,493,670.0	-0.81%
Apr 15, 2025	$91.12	$89.99	$1.13	1,118,506.0	-0.68%
Apr 14, 2025	$91.30	$89.89	$1.41	1,235,479.0	+1.18%
Apr 11, 2025	$90.55	$87.57	$2.98	2,034,366.0	+1.04%
Apr 10, 2025	$90.53	$86.56	$3.97	1,722,667.0	-2.67%

Veralto Corp Stock (VLTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veralto Corp Stock (VLTO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$98.41	$93.54	$4.87	10,366,542.0	+1.21%
Apr, 2025	$98.78	$83.86	$14.92	34,904,648.0	-1.59%
Mar, 2025	$102.4	$94.35	$8.09	26,420,990.0	-2.32%
Feb, 2025	$103.4	$95.52	$7.86	29,877,627.0	-3.51%
Jan, 2025	$104.8	$99.77	$5.01	23,678,802.0	+1.51%

Veralto Corp Stock (VLTO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$108.0	$100.0	$8.00	22,356,159.0	-5.71%
Nov, 2024	$109.0	$101.2	$7.78	24,475,106.0	+5.87%
Oct, 2024	$115.0	$102.2	$12.83	29,957,207.0	-8.64%
Sep, 2024	$112.3	$107.5	$4.82	33,297,477.0	-0.51%
Aug, 2024	$112.8	$101.6	$11.16	26,056,330.0	+5.51%
Jul, 2024	$107.9	$93.77	$14.09	29,556,991.0	+11.62%
Jun, 2024	$101.7	$95.46	$6.25	29,889,884.0	-3.15%
May, 2024	$102.6	$93.11	$9.47	33,539,668.0	+5.23%
Apr, 2024	$95.56	$85.91	$9.65	41,690,028.0	+5.66%
Mar, 2024	$90.69	$85.70	$4.99	31,935,363.0	+2.59%
Feb, 2024	$88.81	$75.05	$13.76	30,105,031.0	+12.69%
Jan, 2024	$82.00	$73.91	$8.09	29,084,428.0	-6.77%

Veralto Corp Stock (VLTO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$83.89	$74.27	$9.62	38,673,885.0	+6.49%
Nov, 2023	$77.62	$66.69	$10.93	52,410,106.0	+11.96%
Oct, 2023	$80.62	$65.51	$15.11	99,052,829.0	+0.00%

ZWS

$35.20

0.09%

FSS

$89.56

0.03%

ATMU

$36.27

0.41%

PCT

$7.29

3.44%

CECO

$25.01

1.92%