111.86
1.41%
1.56
After Hours:
111.86
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of September 30, 2024, is $111.86.
- Veralto Corp all-time high stock price is $112.77, occurred on August 29, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 70.75% to $111.86 now.
- The 52-week high stock price for VLTO is $112.77, representing a 0.81% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for VLTO is $65.51, indicating a -41.44% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $112.0 | $109.4 | $2.63 | 1,492,997.0 | +1.41% |
Sep 27, 2024 | $111.9 | $109.6 | $2.32 | 1,810,269.0 | -0.88% |
Sep 26, 2024 | $112.3 | $110.8 | $1.45 | 1,073,818.0 | +0.22% |
Sep 25, 2024 | $111.8 | $110.7 | $1.17 | 917,700.0 | -0.32% |
Sep 24, 2024 | $111.9 | $109.3 | $2.53 | 1,109,183.0 | +1.04% |
Sep 23, 2024 | $111.2 | $109.2 | $1.97 | 1,755,816.0 | +0.71% |
Sep 20, 2024 | $109.8 | $108.5 | $1.21 | 7,267,964.0 | +0.00% |
Sep 19, 2024 | $109.6 | $108.5 | $1.09 | 1,397,661.0 | +1.28% |
Sep 18, 2024 | $109.6 | $107.5 | $2.12 | 1,730,717.0 | -0.78% |
Sep 17, 2024 | $111.5 | $108.8 | $2.65 | 1,100,245.0 | -0.93% |
Sep 16, 2024 | $111.6 | $109.8 | $1.81 | 1,470,061.0 | -0.05% |
Sep 13, 2024 | $110.8 | $109.3 | $1.47 | 1,148,896.0 | +0.66% |
Sep 12, 2024 | $109.6 | $108.4 | $1.15 | 1,283,876.0 | +0.32% |
Sep 11, 2024 | $109.9 | $107.6 | $2.24 | 1,263,332.0 | -0.70% |
Sep 10, 2024 | $110.1 | $109.1 | $0.98 | 1,266,517.0 | +0.21% |
Sep 09, 2024 | $110.2 | $109.2 | $1.01 | 1,758,445.0 | +0.71% |
Sep 06, 2024 | $110.8 | $108.1 | $2.68 | 1,972,609.0 | -1.03% |
Sep 05, 2024 | $110.7 | $109.3 | $1.44 | 1,122,231.0 | -0.90% |
Sep 04, 2024 | $111.6 | $110.2 | $1.45 | 1,060,329.0 | +0.54% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $112.3 | $107.5 | $4.82 | 34,790,474.0 | -0.51% |
Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):