Get the Stockscreener App
98.81
0.45%
0.37
After Hours:
98.81
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of February 07, 2025, is $98.81.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 50.83% to $98.81 now.
- The 52-week high stock price for VLTO is $115.00, representing a 16.38% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $81.23, indicating a -17.80% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $99.23 | $96.69 | $2.54 | 2,160,915.0 | +0.38% |
| Feb 06, 2025 | $98.49 | $95.63 | $2.86 | 2,247,162.0 | +2.75% |
| Feb 05, 2025 | $102.0 | $95.52 | $6.48 | 2,588,558.0 | -5.12% |
| Feb 04, 2025 | $103.4 | $100.8 | $2.58 | 2,049,537.0 | -0.19% |
| Feb 03, 2025 | $102.6 | $100.5 | $2.10 | 1,401,575.0 | -2.15% |
| Jan 31, 2025 | $104.7 | $103.3 | $1.35 | 964,300.0 | -0.44% |
| Jan 30, 2025 | $104.4 | $103.0 | $1.41 | 845,677.0 | +0.97% |
| Jan 29, 2025 | $104.0 | $102.6 | $1.37 | 849,933.0 | -0.58% |
| Jan 28, 2025 | $104.5 | $102.6 | $1.88 | 1,209,022.0 | +0.16% |
| Jan 27, 2025 | $103.4 | $101.8 | $1.62 | 1,701,757.0 | +1.50% |
| Jan 24, 2025 | $103.1 | $101.3 | $1.80 | 1,302,171.0 | -1.47% |
| Jan 23, 2025 | $103.7 | $102.1 | $1.59 | 1,418,345.0 | +0.55% |
| Jan 22, 2025 | $103.4 | $102.4 | $0.995 | 1,106,066.0 | -0.37% |
| Jan 21, 2025 | $103.5 | $102.1 | $1.49 | 1,716,745.0 | +0.15% |
| Jan 17, 2025 | $104.4 | $102.9 | $1.53 | 1,330,329.0 | -1.07% |
| Jan 16, 2025 | $104.5 | $102.0 | $2.44 | 1,343,301.0 | +1.46% |
| Jan 15, 2025 | $104.8 | $102.3 | $2.44 | 1,682,569.0 | +0.18% |
| Jan 14, 2025 | $102.5 | $100.5 | $2.01 | 977,659.0 | +1.22% |
| Jan 13, 2025 | $101.4 | $99.77 | $1.59 | 1,251,279.0 | +1.04% |
| Jan 10, 2025 | $101.2 | $99.83 | $1.39 | 1,094,052.0 | -1.86% |
| Jan 08, 2025 | $102.0 | $100.2 | $1.85 | 909,761.0 | +0.34% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 10,447,747.0 | -4.43% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
0.26%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):