Get the Stockscreener App
96.31
1.60%
-1.57
After Hours:
96.31
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of September 04, 2026, is $96.31.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 47.02% to $96.31 now.
- The 52-week high stock price for VLTO is $109.86, representing a 14.07% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VLTO is $80.03, indicating a -16.90% decrease from the current share price, occurred on May 28, 2026.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $97.23 | $95.63 | $1.60 | 1,341,302.0 | -1.60% |
| Sep 03, 2026 | $99.25 | $97.20 | $2.05 | 2,032,148.0 | +0.69% |
| Sep 02, 2026 | $98.55 | $96.91 | $1.64 | 1,762,876.0 | +0.16% |
| Sep 01, 2026 | $99.43 | $96.65 | $2.78 | 1,770,430.0 | -1.54% |
| Aug 31, 2026 | $99.34 | $97.40 | $1.94 | 2,766,878.0 | +0.01% |
| Aug 28, 2026 | $99.26 | $97.64 | $1.62 | 1,201,498.0 | +0.19% |
| Aug 27, 2026 | $98.53 | $97.33 | $1.20 | 956,142.0 | -0.32% |
| Aug 26, 2026 | $99.66 | $98.39 | $1.27 | 1,052,420.0 | -0.08% |
| Aug 25, 2026 | $99.69 | $98.09 | $1.60 | 1,257,813.0 | -0.60% |
| Aug 24, 2026 | $100.4 | $98.63 | $1.75 | 1,871,360.0 | +0.61% |
| Aug 21, 2026 | $100.0 | $98.72 | $1.28 | 1,839,574.0 | -0.69% |
| Aug 20, 2026 | $101.0 | $99.14 | $1.86 | 1,244,928.0 | -0.64% |
| Aug 19, 2026 | $100.2 | $97.07 | $3.14 | 1,737,126.0 | +4.19% |
| Aug 18, 2026 | $98.14 | $96.04 | $2.10 | 1,342,826.0 | -0.70% |
| Aug 17, 2026 | $97.59 | $96.58 | $1.00 | 857,838.0 | -0.95% |
| Aug 14, 2026 | $98.07 | $96.47 | $1.60 | 849,463.0 | +0.14% |
| Aug 13, 2026 | $97.79 | $95.98 | $1.81 | 892,710.0 | +0.90% |
| Aug 12, 2026 | $97.69 | $95.76 | $1.93 | 1,072,064.0 | -1.33% |
| Aug 11, 2026 | $98.43 | $96.33 | $2.10 | 1,431,929.0 | +0.89% |
| Aug 10, 2026 | $98.75 | $96.97 | $1.78 | 1,371,109.0 | -1.25% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $99.43 | $95.63 | $3.80 | 8,248,058.0 | -2.29% |
| Aug, 2026 | $101.0 | $93.61 | $7.39 | 28,685,234.0 | +4.65% |
| Jul, 2026 | $102.2 | $89.35 | $12.90 | 40,546,561.0 | +6.21% |
| Jun, 2026 | $90.62 | $81.58 | $9.05 | 53,388,876.0 | +7.84% |
| May, 2026 | $89.51 | $80.03 | $9.48 | 47,026,722.0 | -6.77% |
| Apr, 2026 | $92.75 | $85.46 | $7.29 | 39,733,659.0 | -0.25% |
| Mar, 2026 | $97.80 | $84.99 | $12.81 | 42,775,815.0 | -9.25% |
| Feb, 2026 | $101.5 | $88.40 | $13.10 | 52,464,336.0 | -1.57% |
| Jan, 2026 | $103.4 | $97.08 | $6.34 | 26,374,052.0 | -0.80% |
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.1 | $96.92 | $7.17 | 35,751,159.0 | +0.14% |
| Nov, 2025 | $104.3 | $97.01 | $7.32 | 35,558,275.0 | +2.57% |
| Oct, 2025 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| Sep, 2025 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| Aug, 2025 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| Jul, 2025 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| Jun, 2025 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| May, 2025 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
0.02%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):