Get the Stockscreener App
109.15
0.63%
0.68
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of August 22, 2025, is $109.15.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 66.62% to $109.15 now.
- The 52-week high stock price for VLTO is $115.00, representing a 5.36% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $83.86, indicating a -23.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $110.1 | $108.5 | $1.65 | 1,105,742.0 | +0.63% |
| Aug 21, 2025 | $109.0 | $108.0 | $0.98 | 646,497.0 | -0.40% |
| Aug 20, 2025 | $109.2 | $108.2 | $1.04 | 1,263,878.0 | +0.75% |
| Aug 19, 2025 | $108.4 | $106.7 | $1.70 | 977,037.0 | +1.32% |
| Aug 18, 2025 | $108.3 | $106.6 | $1.65 | 998,625.0 | -0.54% |
| Aug 15, 2025 | $107.9 | $107.0 | $0.83 | 1,130,053.0 | -0.37% |
| Aug 14, 2025 | $109.3 | $107.4 | $1.92 | 957,204.0 | -1.90% |
| Aug 13, 2025 | $109.8 | $107.1 | $2.71 | 1,211,158.0 | +0.86% |
| Aug 12, 2025 | $108.9 | $107.0 | $1.93 | 1,074,097.0 | +1.56% |
| Aug 11, 2025 | $108.4 | $107.1 | $1.36 | 1,203,329.0 | -0.52% |
| Aug 08, 2025 | $108.2 | $107.4 | $0.76 | 522,931.0 | +0.15% |
| Aug 07, 2025 | $108.5 | $107.0 | $1.49 | 801,881.0 | +0.06% |
| Aug 06, 2025 | $107.7 | $106.0 | $1.78 | 1,081,759.0 | +0.86% |
| Aug 05, 2025 | $107.4 | $106.2 | $1.15 | 1,324,027.0 | -0.36% |
| Aug 04, 2025 | $107.1 | $104.4 | $2.63 | 1,082,770.0 | +2.10% |
| Aug 01, 2025 | $104.8 | $103.4 | $1.44 | 1,297,896.0 | -0.08% |
| Jul 31, 2025 | $106.9 | $104.5 | $2.35 | 1,963,293.0 | -0.90% |
| Jul 30, 2025 | $107.0 | $104.8 | $2.25 | 2,071,311.0 | +0.71% |
| Jul 29, 2025 | $106.3 | $102.2 | $4.07 | 2,208,601.0 | +1.87% |
| Jul 28, 2025 | $103.6 | $101.8 | $1.82 | 2,080,575.0 | -0.17% |
| Jul 25, 2025 | $103.6 | $102.8 | $0.8966 | 1,019,060.0 | +0.01% |
| Jul 24, 2025 | $103.4 | $101.1 | $2.29 | 1,450,752.0 | +1.43% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $110.1 | $103.4 | $6.72 | 17,784,626.0 | +4.12% |
| Jul, 2025 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| Jun, 2025 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| May, 2025 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):