Get the Stockscreener App
104.75
0.08%
-0.08
After Hours:
104.75
Veralto Corp Stock (VLTO) Price History
The historical daily chart and data for Veralto Corp stock (VLTO), show that the latest closing stock price as of August 01, 2025, is $104.75.
- Veralto Corp all-time high stock price is $115.00, occurred on October 24, 2024.
- The lowest Veralto Corp stock price recorded was $65.51 on October 26, 2023. Since then, Veralto Corp's stock price has risen over 59.90% to $104.75 now.
- The 52-week high stock price for VLTO is $115.00, representing a 9.79% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VLTO is $83.86, indicating a -19.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $104.8 | $103.4 | $1.44 | 1,297,896.0 | -0.08% |
| Jul 31, 2025 | $106.9 | $104.5 | $2.35 | 1,963,293.0 | -0.90% |
| Jul 30, 2025 | $107.0 | $104.8 | $2.25 | 2,071,311.0 | +0.71% |
| Jul 29, 2025 | $106.3 | $102.2 | $4.07 | 2,208,601.0 | +1.87% |
| Jul 28, 2025 | $103.6 | $101.8 | $1.82 | 2,080,575.0 | -0.17% |
| Jul 25, 2025 | $103.6 | $102.8 | $0.8966 | 1,019,060.0 | +0.01% |
| Jul 24, 2025 | $103.4 | $101.1 | $2.29 | 1,450,752.0 | +1.43% |
| Jul 23, 2025 | $101.9 | $101.2 | $0.69 | 950,566.0 | -0.71% |
| Jul 22, 2025 | $103.2 | $101.5 | $1.73 | 895,470.0 | +0.42% |
| Jul 21, 2025 | $103.9 | $102.1 | $1.80 | 1,707,979.0 | -1.19% |
| Jul 18, 2025 | $103.6 | $102.3 | $1.25 | 1,863,876.0 | +0.35% |
| Jul 17, 2025 | $103.1 | $100.2 | $2.90 | 1,155,378.0 | +2.46% |
| Jul 16, 2025 | $101.0 | $99.57 | $1.43 | 1,256,485.0 | -0.44% |
| Jul 15, 2025 | $102.5 | $100.9 | $1.61 | 895,519.0 | -1.22% |
| Jul 14, 2025 | $102.4 | $101.3 | $1.13 | 849,093.0 | +0.26% |
| Jul 11, 2025 | $102.8 | $101.5 | $1.23 | 734,595.0 | -1.16% |
| Jul 10, 2025 | $104.1 | $102.0 | $2.05 | 1,147,783.0 | +0.74% |
| Jul 09, 2025 | $102.5 | $101.6 | $0.99 | 833,061.0 | +0.04% |
| Jul 08, 2025 | $104.0 | $102.0 | $2.06 | 933,132.0 | -0.38% |
| Jul 07, 2025 | $104.0 | $102.1 | $1.92 | 714,334.0 | -0.99% |
| Jul 03, 2025 | $103.9 | $102.3 | $1.67 | 478,651.0 | +0.89% |
Veralto Corp Stock (VLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veralto Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veralto Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veralto Corp Stock (VLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $104.8 | $103.4 | $1.44 | 1,297,896.0 | +0.00% |
| Jul, 2025 | $107.0 | $99.57 | $7.43 | 28,473,647.0 | +3.76% |
| Jun, 2025 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| May, 2025 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| Apr, 2025 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| Mar, 2025 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| Feb, 2025 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| Jan, 2025 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp Stock (VLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| Nov, 2024 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| Oct, 2024 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| Sep, 2024 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| Aug, 2024 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| Jul, 2024 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| Jun, 2024 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| May, 2024 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| Apr, 2024 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| Mar, 2024 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| Feb, 2024 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| Jan, 2024 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp Stock (VLTO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| Nov, 2023 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| Oct, 2023 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
1.65%
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):