190.80
price down icon1.43%   -2.772
after-market After Hours: 190.80 0.0011 +0.00%
loading

Spdr S P 1500 Value Tilt Etf Stock (VLU) Price History

The historical daily chart and data for Spdr S P 1500 Value Tilt Etf stock (VLU), show that the latest closing stock price as of August 01, 2025, is $190.80.
  • Spdr S P 1500 Value Tilt Etf all-time high stock price is $197.96, occurred on July 24, 2025.
  • The lowest Spdr S P 1500 Value Tilt Etf stock price recorded was $67.98 on January 20, 2016. Since then, Spdr S P 1500 Value Tilt Etf's stock price has risen over 180.67% to $190.80 now.
  • The 52-week high stock price for VLU is $197.96, representing a 3.75% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for VLU is $159.27, indicating a -16.52% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr S P 1500 Value Tilt Etf (VLU) stock in the beginning of 2024 was $156.99. The stock closed the year at $139.87, a loss of over -10.91% for the year.
The table below shows more information about VLU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $191.3 $190.2 $1.09 5,106.0 -1.43%
Jul 31, 2025 $195.2 $193.6 $1.59 3,038.0 -0.74%
Jul 30, 2025 $196.5 $194.2 $2.21 5,430.0 -0.59%
Jul 29, 2025 $196.9 $196.0 $0.9002 5,709.0 -0.27%
Jul 28, 2025 $197.3 $196.4 $0.90 2,403.0 -0.30%
Jul 25, 2025 $197.3 $196.5 $0.874 4,103.0 +0.27%
Jul 24, 2025 $198.0 $196.7 $1.25 3,711.0 -0.47%
Jul 23, 2025 $197.7 $197.5 $0.1669 1,094.0 +0.82%
Jul 22, 2025 $196.1 $194.9 $1.19 6,483.0 +0.87%
Jul 21, 2025 $195.6 $194.4 $1.21 6,126.0 +0.04%
Jul 18, 2025 $194.7 $194.0 $0.7161 3,098.0 -0.14%
Jul 17, 2025 $194.7 $193.4 $1.38 5,903.0 +0.64%
Jul 16, 2025 $193.9 $192.0 $1.86 3,859.0 +0.08%
Jul 15, 2025 $195.3 $193.2 $2.08 7,015.0 -1.13%
Jul 14, 2025 $195.4 $194.8 $0.6329 8,558.0 +0.07%
Jul 11, 2025 $195.7 $194.9 $0.705 3,655.0 -0.56%
Jul 10, 2025 $196.7 $195.0 $1.65 10,511.0 +0.67%
Jul 09, 2025 $195.2 $194.4 $0.8723 60,066.0 +0.29%
Jul 08, 2025 $194.9 $194.2 $0.6749 5,418.0 +0.19%
Jul 07, 2025 $195.7 $193.2 $2.49 7,085.0 -0.87%
Jul 03, 2025 $196.0 $195.2 $0.85 2,996.0 +0.59%

Spdr S P 1500 Value Tilt Etf Stock (VLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 1500 Value Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 1500 Value Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P 1500 Value Tilt Etf Stock (VLU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $191.3 $190.2 $1.09 5,106.0 +0.00%
Jul, 2025 $198.0 $190.2 $7.77 175,953.0 -0.70%
Jun, 2025 $192.2 $183.9 $8.24 195,350.0 +3.62%
May, 2025 $188.5 $178.2 $10.22 340,094.0 +4.17%
Apr, 2025 $185.3 $159.3 $26.05 286,882.0 -3.16%
Mar, 2025 $192.9 $178.2 $14.65 183,806.0 -4.08%
Feb, 2025 $194.7 $188.8 $5.90 221,778.0 -0.21%
Jan, 2025 $193.9 $182.1 $11.86 222,397.0 +4.34%

Spdr S P 1500 Value Tilt Etf Stock (VLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $195.6 $182.8 $12.85 128,282.0 -5.93%
Nov, 2024 $195.9 $182.2 $13.73 301,813.0 +6.85%
Oct, 2024 $188.1 $181.8 $6.25 170,697.0 -0.69%
Sep, 2024 $184.6 $174.0 $10.55 164,921.0 +1.03%
Aug, 2024 $182.5 $168.2 $14.33 176,493.0 +1.58%
Jul, 2024 $180.6 $171.5 $9.08 338,228.0 +4.43%
Jun, 2024 $173.6 $169.7 $3.90 132,782.0 -0.36%
May, 2024 $175.3 $166.5 $8.74 122,466.0 +3.33%
Apr, 2024 $175.7 $166.0 $9.76 130,248.0 -4.66%
Mar, 2024 $175.3 $167.4 $7.96 175,163.0 +4.60%
Feb, 2024 $167.6 $161.2 $6.36 120,329.0 +3.88%
Jan, 2024 $163.6 $156.6 $7.08 136,774.0 +0.67%

Spdr S P 1500 Value Tilt Etf Stock (VLU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $161.0 $151.3 $9.70 174,963.0 +5.59%
Nov, 2023 $151.8 $140.5 $11.37 215,385.0 +7.98%
Oct, 2023 $146.9 $137.6 $9.30 470,217.0 -2.77%
Sep, 2023 $151.7 $143.4 $8.27 103,993.0 -4.13%
Aug, 2023 $154.2 $146.6 $7.68 182,435.0 -2.54%
Jul, 2023 $155.0 $146.3 $8.73 145,191.0 +4.16%
Jun, 2023 $149.0 $139.2 $9.74 125,070.0 +6.44%
May, 2023 $144.6 $137.8 $6.84 163,184.0 -2.88%
Apr, 2023 $144.3 $139.7 $4.59 102,183.0 +1.17%
Mar, 2023 $146.1 $134.1 $12.01 205,587.0 -1.23%
Feb, 2023 $150.6 $143.2 $7.36 196,157.0 -2.95%
Jan, 2023 $148.2 $139.0 $9.17 209,421.0 +5.93%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):