Get the Stockscreener App
0.67%
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (VLYPO) Price History
The historical daily chart and data for Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B stock (VLYPO), show that the latest closing stock price as of October 16, 2026, is $24.16.
- Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B all-time high stock price is $25.64, occurred on August 25, 2026.
- The lowest Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B stock price recorded was $24.10 on March 31, 2026. Since then, Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B's stock price has risen over 0.24% to $24.16 now.
- The 52-week high stock price for VLYPO is $25.64, representing a 6.13% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for VLYPO is $24.10, indicating a -0.24% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B (VLYPO) stock in the beginning of 2025 was $25.18. The stock closed the year at $25.43, a gain of over 0.99% for the year.
The table below shows more information about VLYPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.37 | $24.16 | $0.212 | 10,075.0 | -0.67% |
| Oct 15, 2026 | $24.51 | $24.30 | $0.2067 | 23,806.0 | -0.61% |
| Oct 14, 2026 | $24.50 | $24.45 | $0.0537 | 3,419.0 | -0.41% |
| Oct 13, 2026 | $24.67 | $24.56 | $0.11 | 10,868.0 | -0.85% |
| Oct 12, 2026 | $24.80 | $24.76 | $0.04 | 2,779.0 | -0.20% |
| Oct 09, 2026 | $24.84 | $24.83 | $0.0099 | 2,287.0 | +0.00% |
| Oct 08, 2026 | $24.85 | $24.83 | $0.02 | 5,375.0 | +0.00% |
| Oct 07, 2026 | $24.87 | $24.80 | $0.072 | 7,697.0 | +0.12% |
| Oct 06, 2026 | $24.85 | $24.80 | $0.05 | 5,145.0 | +0.00% |
| Oct 05, 2026 | $24.81 | $24.80 | $0.010 | 4,869.0 | -0.14% |
| Oct 02, 2026 | $24.84 | $24.80 | $0.035 | 1,608.0 | +0.14% |
| Oct 01, 2026 | $24.87 | $24.80 | $0.07 | 6,218.0 | -0.24% |
| Sep 30, 2026 | $24.94 | $24.85 | $0.09 | 4,473.0 | +0.04% |
| Sep 29, 2026 | $24.92 | $24.73 | $0.19 | 5,733.0 | +0.32% |
| Sep 28, 2026 | $24.77 | $24.70 | $0.07 | 3,074.0 | +0.41% |
| Sep 25, 2026 | $24.68 | $24.66 | $0.025 | 3,204.0 | +0.04% |
| Sep 24, 2026 | $24.77 | $24.66 | $0.1149 | 4,931.0 | -0.84% |
| Sep 23, 2026 | $25.00 | $24.81 | $0.19 | 3,453.0 | -0.12% |
| Sep 22, 2026 | $24.95 | $24.90 | $0.05 | 2,529.0 | -0.04% |
| Sep 21, 2026 | $24.91 | $24.83 | $0.08 | 4,204.0 | +0.13% |
| Sep 18, 2026 | $24.88 | $24.75 | $0.1266 | 3,953.0 | +0.01% |
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (VLYPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLYPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (VLYPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.87 | $24.16 | $0.714 | 84,146.0 | -2.82% |
| Sep, 2026 | $25.20 | $24.58 | $0.6199 | 92,332.0 | -0.88% |
| Aug, 2026 | $25.64 | $24.70 | $0.94 | 152,103.0 | +0.24% |
| Jul, 2026 | $25.02 | $24.59 | $0.43 | 205,837.0 | +0.48% |
| Jun, 2026 | $25.10 | $24.56 | $0.54 | 100,309.0 | +0.12% |
| May, 2026 | $25.14 | $24.80 | $0.34 | 115,118.0 | -0.52% |
| Apr, 2026 | $25.01 | $24.48 | $0.53 | 117,506.0 | +2.25% |
| Mar, 2026 | $25.27 | $24.10 | $1.17 | 204,603.0 | -2.96% |
| Feb, 2026 | $25.26 | $24.95 | $0.3055 | 199,463.0 | +0.10% |
| Jan, 2026 | $25.37 | $24.90 | $0.4697 | 108,626.0 | -1.02% |
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B Stock (VLYPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.59 | $24.80 | $0.79 | 59,662.0 | -0.73% |
| Nov, 2025 | $25.38 | $24.59 | $0.79 | 96,959.0 | +0.10% |
| Oct, 2025 | $25.55 | $24.51 | $1.04 | 128,492.0 | +0.16% |
| Sep, 2025 | $25.40 | $25.10 | $0.30 | 23,278.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):