0.632
price up icon1.82%   0.0113
after-market After Hours: .62 -0.012 -1.90%
loading

Vision Marine Technologies Inc Stock (VMAR) Price History

The historical daily chart and data for Vision Marine Technologies Inc stock (VMAR), show that the latest closing stock price as of March 14, 2025, is $0.632.
  • Vision Marine Technologies Inc all-time high stock price is $364.50, occurred on October 12, 2023.
  • The lowest Vision Marine Technologies Inc stock price recorded was $0.35 on August 20, 2024. Since then, Vision Marine Technologies Inc's stock price has risen over 80.57% to $0.632 now.
  • The 52-week high stock price for VMAR is $103.95, representing a 16,348% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for VMAR is $0.59, indicating a -6.65% decrease from the current share price, occurred on March 06, 2025.
  • The closing price of Vision Marine Technologies Inc (VMAR) stock in the beginning of 2024 was $4.9099. The stock closed the year at $4.61, a loss of over -6.11% for the year.
The table below shows more information about VMAR historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $0.65 $0.615 $0.035 115,078.0 +1.82%
Mar 13, 2025 $0.65 $0.62 $0.03 49,469.0 -2.25%
Mar 12, 2025 $0.6403 $0.61 $0.0303 112,618.0 +2.42%
Mar 11, 2025 $0.6413 $0.601 $0.0403 147,906.0 +0.00%
Mar 10, 2025 $0.678 $0.60 $0.078 283,009.0 -5.92%
Mar 07, 2025 $0.6776 $0.6251 $0.0525 183,632.0 +2.97%
Mar 06, 2025 $0.6657 $0.59 $0.0757 284,307.0 +3.23%
Mar 05, 2025 $0.64 $0.604 $0.036 241,517.0 -5.65%
Mar 04, 2025 $0.658 $0.64 $0.018 30,204.0 -8.33%
Mar 03, 2025 $0.7461 $0.681 $0.0651 839,247.0 -6.91%
Feb 28, 2025 $0.90 $0.75 $0.15 1,268,205.0 -18.86%
Feb 27, 2025 $1.01 $0.7858 $0.2247 27,337,072.0 +29.82%
Feb 26, 2025 $0.77 $0.731 $0.039 200,545.0 -2.53%
Feb 25, 2025 $0.7895 $0.7047 $0.0848 484,620.0 -9.47%
Feb 24, 2025 $0.8461 $0.75 $0.0961 823,463.0 -3.66%
Feb 21, 2025 $1.15 $0.83 $0.32 19,072,749.0 -12.26%
Feb 20, 2025 $1.10 $0.9001 $0.1999 1,685,697.0 -6.65%
Feb 19, 2025 $1.11 $1.02 $0.09 2,295,411.0 -3.67%
Feb 18, 2025 $1.12 $1.09 $0.03 449,244.0 -1.80%
Feb 14, 2025 $1.15 $1.10 $0.05 319,251.0 -4.31%
Feb 13, 2025 $1.18 $1.11 $0.07 205,165.0 -0.85%
Feb 12, 2025 $1.19 $1.13 $0.06 673,201.0 +7.34%

Vision Marine Technologies Inc Stock (VMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vision Marine Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vision Marine Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vision Marine Technologies Inc Stock (VMAR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.7461 $0.59 $0.1561 2,402,065.0 -17.92%
Feb, 2025 $1.31 $0.7047 $0.6063 61,653,282.0 -39.84%
Jan, 2025 $3.90 $1.21 $2.69 265,848,577.0 -19.50%

Vision Marine Technologies Inc Stock (VMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.72 $1.30 $1.42 21,682,973.0 -29.55%
Nov, 2024 $4.07 $2.08 $1.99 27,038,521.0 -34.52%
Oct, 2024 $5.35 $2.69 $2.66 6,089,471.0 -35.05%
Sep, 2024 $26.73 $4.94 $21.79 6,199,159.4 -76.73%
Aug, 2024 $67.50 $20.79 $46.71 186,819.3 -59.64%
Jul, 2024 $78.30 $54.00 $24.30 18,691.2 -41.71%
Jun, 2024 $102.5 $63.45 $39.08 39,428.8 +12.18%
May, 2024 $104.0 $75.60 $28.35 9,180.6 +2.30%
Apr, 2024 $97.20 $67.50 $29.70 11,456.2 +2.47%
Mar, 2024 $108.0 $76.95 $31.05 8,049.0 -24.65%
Feb, 2024 $136.3 $99.90 $36.45 10,894.4 +2.89%
Jan, 2024 $155.2 $93.15 $62.10 22,838.6 -29.56%

Vision Marine Technologies Inc Stock (VMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $226.1 $136.3 $89.78 21,865.9 -17.43%
Nov, 2023 $329.4 $170.1 $159.3 9,243.2 -27.07%
Oct, 2023 $364.5 $243.0 $121.5 4,259.8 -25.21%
Sep, 2023 $516.7 $294.3 $222.4 7,731.5 -34.95%
Aug, 2023 $597.4 $445.5 $151.9 25,067.1 -20.17%
Jul, 2023 $652.1 $463.1 $189.0 17,132.8 +24.93%
Jun, 2023 $756.0 $495.4 $260.6 20,586.5 +1.08%
May, 2023 $554.9 $487.3 $67.50 1,800.1 -6.82%
Apr, 2023 $567.0 $500.8 $66.15 1,169.3 -1.00%
Mar, 2023 $579.1 $463.1 $116.1 1,915.1 -5.88%
Feb, 2023 $634.5 $506.3 $128.2 3,443.8 +4.68%
Jan, 2023 $653.4 $542.3 $111.1 1,779.5 -11.93%
$17.36
price up icon 1.11%
recreational_vehicles MPX
$8.40
price down icon 0.47%
$31.32
price up icon 2.02%
recreational_vehicles WGO
$36.05
price up icon 4.34%
$89.79
price up icon 2.58%
recreational_vehicles PII
$42.33
price up icon 0.24%
Cap:     |  Volume (24h):